VAW aluminium industries sdn bhd


http:// www.myaisb.com.my

Index
 Company Profile
Contact VAWaisb
 Location Map to VAW aisb

Our Facilities
Process Flow Chart
Caster
Cold Mill and Foil Mill
Tension Leveller & Cut To Lenght
Product Range
Range of Products
Alu Sheets-alloy,spec. & app.
Alu Coil & Foil-alloy, spec. & app.
 Technical Expertise & ISO certification
Applications
Project Reference
Achievements & Vision
Company Quality Policy

Product Data Sheet
(Includes Technical
  Specification)
Products-Visual
 Flat Sheet
Coil
Finstock
Blister Foil
Thread Plate
Stucco Embossed Sheet  & Coil
Coils-Coloured Finish
Alu-Deck
Alu-Clad
11 C

 INFORMATION   BOARD

Alu  LME Prices
Daily Prices
   Commentary
 Y-T-D chart
Hist-1989 till date
Crude Oil
Brent Oil Price 
 Exch & Interest rates
Exchange rates
Interest Rates
 Other info
 Conversion Table
 AISB Sports Club
 2001 World Holidays
 MAS JB/KL  flight schedule
Vacancies
Taxation
 Links to other sites

We appreciate your comments and suggestions.
Contact us
webmaster

myaisb

Legal Notice & Disclaimer
Report bugs or faults in the web pages

Web Hits Statistics
© copyright www.myaisb.com.my

This page last updated on Friday, May 17, 2002 MYR exchange rates  USD exchange rates  Asia -Exch rates  Interest Rates    

    Exchange rates:-Foreign currencies to MYR:- Maybank's opening merchant rates & Money Market Rates

 

USD

USD

USD

SGD

SGD

SGD

DEM

1 USD to 

1 USD to

1 USD to

<-------

Money

Market

Rates

--->

 

SELLING

BUYING

BUYING

SELLING

BUYING

BUYING

 SELLING

SGD

JPY

DM

USD

USD

SGD

SGD

100
JPY

Jul01

TT/OD

TT

OD

TT/OD

TT

OD

  

 

 

 

buying

selling

buying

selling

buying

2

Mon

 3.8250 3.7750 3.7650 2.1050 2.0640 2.0560 1.6750 1.8227

124.220

2.313

3.7995

3.8005

2.0842

2.0859

3.0533

3

Tue

 3.8250 3.7750 3.7650 2.1080 2.0660 2.0580 1.6700 1.8232

124.480

2.307

3.7995

3.8005

2.0849

2.0866

3.0639

4

Wed

 3.8250 3.7750 3.7650 2.1040 2.0630 2.0550 1.6700 1.8232

124.480

2.307

3.7995

3.8005

2.0831

2.0848

3.0413

5

Thu

 3.8250 3.7750 3.7650 2.1030 2.0610 2.0530 1.6510 1.8250

125.770

2.337

3.7995

3.8005

2.0804

2.0821

3.0282

6

Fri

 3.8250 3.7750 3.7650 2.1040 2.0630 2.0550 1.6510 1.8275

125.850

2.310

3.7995

3.8005

2.0800

2.0817

3.0208

9

Mon

 3.8250 3.7750 3.7650 2.1000 2.0590 2.0510 1.6700 1.8281

125.430

2.308

3.7995

3.8005

2.0776

2.0788

3.0250

10

Tue

 3.8250 3.7750 3.7650 2.0960 2.0550 2.0470 1.6750 1.8347

125.530

2.286

3.7995

3.8005

2.0681

2.0695

3.0256

11

Wed

 3.8250 3.7750 3.7650 2.0910 2.0500 2.0420 1.6870 1.8365

124.060

2.271

3.7995

3.8005

2.0688

2.0706

3.0437

12

Thu

 3.8250 3.7750 3.7650 2.0910 2.0490 2.0410 1.6920 1.8347

124.100

2.293

3.7995

3.8005

2.0711

2.0728

3.0550

13

Fri

 3.8250 3.7750 3.7650 2.0920 2.0500 2.0420 1.6820 1.8375

124.750

2.294

3.7995

3.8005

2.0694

2.0711

3.0570

16

Mon

 3.8250 3.7750 3.7650 2.0890 2.0480 2.0400 1.6870 1.8365

125.440

2.288

3.7995

3.8005

2.0660

2.0683

3.0415

17

Tue

 3.8250 3.7750 3.7650 2.0900 2.0490 2.0410 1.6810 1.8338

124.890

2.288

3.7995

3.8005

2.0709

2.0722

3.0265

18

Wed

 3.8250 3.7750 3.7650 2.0930 2.0510 2.0430 1.6850 1.8300

124.350

2.248

3.7995

3.8005

2.0740

2.0753

3.0335

19

Thu

 3.8250 3.7750 3.7650 2.0990 2.0570 2.0490 1.7190 1.8260

123.610

2.251

3.7995

3.8005

2.0779

2.0796

3.0708

20

Fri

 3.8250 3.7750 3.7650 2.1040 2.0620 2.0540 1.7180 1.8240

122.850

2.245

3.7995

3.8005

2.0833

2.0850

3.0815

23

Mon

 3.8250 3.7750 3.7650 2.1020 2.0600 2.0520 1.7180 1.8265

124.190

2.254

3.7995

3.8005

2.0828

2.0838

3.0720

24

Tue

 3.8250 3.7750 3.7650 2.1030 2.0610 2.0530 1.7140 1.8184

124.000

2.235

3.7995

3.8005

2.0886

2.0903

3.0609

25

Wed

 3.8250 3.7750 3.7650 2.1130 2.0710 2.0630 1.7220 1.8175

123.640

2.223

3.7995

3.8005

2.0900

2.0917

3.0543

26

Thu

 3.8250 3.7750 3.7650 2.1130 2.0710 2.0630 1.7360 1.8025

123.830

2.231

3.7995

3.8005

2.1065

2.1082

3.0798

27

Fri

 3.8250 3.7750 3.7650 2.1270 2.0850 2.0770 1.7290 1.7957

123.290

2.235

3.7995

3.8005

2.1131

2.1144

3.0671

30

Mon

 3.8250 3.7750 3.7650 2.1380 2.0960 2.0880 1.7290 1.8046

125.180

2.235

3.7995

3.8005

2.1093

2.1102

3.0443

31

Tue

 3.8250 3.7750 3.7650 2.1250 2.0830 2.0750 1.7230 1.8031

125.000

2.235

3.7995

3.8005

2.1076

2.1093

3.0445

Av

3.8250 3.7750 3.7650 2.1041 2.0625 2.0545 1.6956 1.8233

124.497

2.272

3.7995

3.8005

2.0835

2.0851

3.0496

 

USD

USD

USD

SGD

SGD

SGD

DEM

1 USD to 

1 USD to

1 USD to

<-------

Money

Market

Rates

--->

 

SELLING

BUYING

BUYING

SELLING

BUYING

BUYING

 SELLING

SGD

JPY

DM

USD

USD

SGD

SGD

100
JPY

PHD-Public Holiday
Click here for monthly MYR exchange rates  USD exchange rates  Asia -Exch rates  Interest Rates    

Historical Data   Exch-Jun 01   Exch-May01    Exch-Apr01    Exch-Mac01    Exch-Feb01 Exch-Jan01 Exch -Dec 00    Exch -Nov00   Exch -Oct 00     Exch-Sep00      Exch-Aug00     Exch-Jul00    Exch-Jun00

NOTICE /DISCLAIMER
Whilst every effort has been made to ensure that the information contained in this website is correct and that the views are sound, the Company and the webmaster cannot be made liable for any loss no matter how it may arise.
The data / information presented herewith is NOT guaranteed. The Company or webmaster accepts no responsibility and shall not be liable for any errors or delays in the content, or for any actions taken in reliance thereon. Read further on Legal Notice & Disclaimer