VAW aluminium industries sdn bhd


http:// www.myaisb.com.my

Index
 Company Profile
Contact VAWaisb
 Location Map to VAW aisb

Our Facilities
Process Flow Chart
Caster
Cold Mill and Foil Mill
Tension Leveller & Cut To Lenght
Product Range
Range of Products
Alu Sheets-alloy,spec. & app.
Alu Coil & Foil-alloy, spec. & app.
 Technical Expertise & ISO certification
Applications
Project Reference
Achievements & Vision
Company Quality Policy

Product Data Sheet
(Includes Technical
  Specification)
Products-Visual
 Flat Sheet
Coil
Finstock
Blister Foil
Thread Plate
Stucco Embossed Sheet  & Coil
Coils-Coloured Finish
Alu-Deck
Alu-Clad
11 C

 INFORMATION   BOARD

Alu  LME Prices
Daily Prices
   Commentary
 Y-T-D chart
Hist-1989 till date
Crude Oil
Brent Oil Price 
 Exch & Interest rates
Exchange rates
Interest Rates
 Other info
 Conversion Table
 AISB Sports Club
 2001 World Holidays
 MAS JB/KL  flight schedule
Vacancies
Taxation
 Links to other sites

We appreciate your comments and suggestions.
Contact us
webmaster

myaisb

Legal Notice & Disclaimer
Report bugs or faults in the web pages

Web Hits Statistics
© copyright www.myaisb.com.my

This page last updated on Friday, May 17, 2002 MYR exchange rates  USD exchange rates  Asia -Exch rates  Interest Rates    

    Exchange rates:-Foreign currencies to MYR:- Maybank's opening merchant rates & Money Market Rates

 

USD

USD

USD

SGD

SGD

SGD

DEM

1 USD to 

1 USD to

1 USD to

<-------

Money

Market

Rates

--->

 

SELLING

BUYING

BUYING

SELLING

BUYING

BUYING

 SELLING

SGD

JPY

DM

USD

USD

SGD

SGD

100
JPY

Jun01

TT/OD

TT

OD

TT/OD

TT

OD

  

 

 

 

buying

selling

buying

selling

buying

1

Fri

 3.8250 3.7750 3.7650 2.12000 2.0780 2.07000 1.6680 1.8140

119.130

2.314

3.7995

3.8005

2.1009

2.1026

3.2023

4

Mon

 PHD Proph B/Day 1.8160

119.500

2.315

5

Tue

 3.8250 3.7750 3.7650 2.11700 2.0750 2.0670 1.6660 1.8120

120.270

2.300

3.7995

3.8005

2.0972

2.0989

3.1755

6

Wed

 3.8250 3.7750 3.7650 2.1180 2.0760 2.0680 1.6800 1.8135

120.350

2.314

3.7995

3.8005

2.0957

2.0974

3.1526

7

Thu

 3.8250 3.7750 3.7650 2.1190 2.0770 2.0690 1.6710 1.8095

119.910

2.299

3.7995

3.8005

2.0980

20997

3.1686

8

Fri

 3.8250 3.7750 3.7650 2.1220 2.0800 2.0720 1.6750 1.8094

120.600

2.300

3.7995

3.8005

2.1000

2.1017

3.1505

11

Mon

 3.8250 3.7750 3.7650 2.1230 2.0810 2.0730 1.6750 1.8140

122.020

2.321

3.7995

3.8005

2.0960

2.0978

3.1272

12

Tue

 3.8250 3.7750 3.7650 2.1150 2.0730 2.0650 1.6620 1.8165

121.740

2.307

3.7995

3.8005

2.0926

2.094

3.1187

13

Wed

 3.8250 3.7750 3.7650 2.1130 2.0710 2.0630 1.6790 1.8165

121.890

2.291

3.7995

3.8005

2.0911

2.0928

3.1095

14

Thu

 3.8250 3.7750 3.7650 2.1130 2.0720 2.0640 1.6870 1.8140

121.420

2.275

3.7995

3.8005

2.0909

2.0926

3.1136

15

Fri

 3.8250 3.7750 3.7650 2.1160 2.0740 2.0660 1.7000 1.8160

122.970

2.267

3.7995

3.8005

2.0988

2.1002

3.1290

18

Mon

 3.8250 3.7750 3.7650 2.1120 2.0700 2.0620 1.7030 1.8173

123.200

2.272

3.7995

3.8005

2.0909

2.0920

3.0780

19

Tue

 3.8250 3.7750 3.7650 2.1130 2.0710 2.0630 1.6950 1.8175

122.970

2.285

3.7995

3.8005

2.0880

2.0901

3.0888

20

Wed

 3.8250 3.7750 3.7650 2.1120 2.0700 2.0620 1.6830 1.8202

123.300

2.299

3.7995

3.8005

2.0911

2.0928

3.0933

21

Thu

 3.8250 3.7750 3.7650 2.1070 2.0650 2.0570 1.6870 1.8233

124.400

2.289

3.7995

3.8005

2.0855

2.0869

3.0611

22

Fri

 3.8250 3.7750 3.7650 2.1080 2.0660 2.0580 1.6840 1.8210

124.250

2.282

3.7995

3.8005

2.0859

2.0876

3.0540

25

Mon

 3.8250 3.7750 3.7650 2.1100 20680 2.0600 1.6900 1.8192

124.020

2.271

3.7995

3.8005

2.0882

2.0899

3.0463

26

Tue

 3.8250 3.7750 3.7650 2.1100 2.0690 2.0610 1.6960 1.8205

123.820

2.268

3.7995

3.8005

2.0888

2.0905

3.0750

27

Wed

 3.8250 3.7750 3.7650 2.1080 2.0660 2.0580 1.7030 1.8215

124.250

2.269

3.7995

3.8005

2.0871

2.0885

3.0562

28

Thu

 3.8250 3.7750 3.7650 2.1070 2.0650 2.0570 1.6960 1.8230

124.630

2.309

3.7995

3.8005

2.0844

2.0856

3.0475

29

Fri

 3.8250 3.7750 3.7650 2.1060 2.0640 2.0560 1.6659 1.8225

124.730

2.308

3.7995

3.8005

2.0858

2.0875

3.0572

Av

3.8250 3.7750 3.7650 2.1135 2.0716 2.0636 1.6833 1.8170

122.351

2.293

3.7995

3.8005

2.0918

2.0935

3.1052

 

USD

USD

USD

SGD

SGD

SGD

DEM

1 USD to 

1 USD to

1 USD to

Money

Market

Rates

 

 

 

SELLING

BUYING

BUYING

SELLING

BUYING

BUYING

 SELLING

SGD

JPY

DM

USD

USD

SGD

SGD

100
JPY

PHD-Public Holiday
Click here for monthly MYR exchange rates  USD exchange rates  Asia -Exch rates  Interest Rates    

Historical Data    Exch-May01    Exch-Apr01    Exch-Mac01    Exch-Feb01 Exch-Jan01 Exch -Dec 00    Exch -Nov00   Exch -Oct 00     Exch-Sep00      Exch-Aug00     Exch-Jul00    Exch-Jun00

NOTICE /DISCLAIMER
Whilst every effort has been made to ensure that the information contained in this website is correct and that the views are sound, the Company and the webmaster cannot be made liable for any loss no matter how it may arise.
The data / information presented herewith is NOT guaranteed. The Company or webmaster accepts no responsibility and shall not be liable for any errors or delays in the content, or for any actions taken in reliance thereon. Read further on Legal Notice & Disclaimer