Make your own free website on Tripod.com

               

VAW aluminium industries sdn bhd


http:// www.myaisb.com.my

Index
Company Profile
Contact VAWaisb
Location Map to VAW aisb

Our Facilities
Process Flow Chart
Caster
Cold Mill and Foil Mill
Tension Leveller & Cut To Lenght
Product Range
Range of Products
Alu Sheets-alloy,spec. & app.
Alu Coil & Foil-alloy, spec. & app.
Technical Expertise & ISO certification
Applications
Project Reference
Achievements & Vision
Company Quality Policy

Product Data Sheet
(Includes Technical
  Specification)
Products-Visual
Flat Sheet
Coil
Finstock
Blister Foil
Thread Plate
Stucco Embossed Sheet  & Coil
Coils-Coloured Finish
Alu-Deck
Alu-Clad
11 C

INFORMATION   BOARD

Alu  LME Prices
Daily Prices
  Commentary
Y-T-D chart
Hist-1989 till date
Crude Oil
Brent Oil Price
 
Exch & Interest rates
Exchange rates
Interest Rates
Other info
Conversion Table
AISB Sports Club
2001 World Holidays
MAS JB/KL  flight schedule
Vacancies
Taxation
Links to other sites

We appreciate your comments and suggestions.

Contact us

webmaster

myaisb

Legal Notice & Disclaimer

Report bugs or faults in the web pages

Web Hits Statistics

copyright www.myaisb.com.my

This page last updated on Friday, May 17, 2002
    Exchange rates:- Maybank's opening merchant rates & Money Market Rates

 

USD

USD

USD

SGD

SGD

SGD

DEM

1 USD to 

1 USD to

1 USD to

Money

Market

Rates

 

 

 

SELLING

BUYING

BUYING

SELLING

BUYING

BUYING

SELLING

SGD

JPY

DM

USD

USD

SGD

SGD

JPY

NOV00

TT/OD

TT

OD

TT/OD

TT

OD

 

 

 

 

buying

selling

buying

selling

buying

1

Wed

3.8250 3.7750 3.7650 2.1880 2.1450 2.1370 1.6730

1.7447

108.480

2.279

3.7995

3.8005

2.1724

2.1742

3.5006

2

Thu

3.8250 3.7750 3.7650 2.2000 2.1560 2.4800 1.6960

1.7447

108.480

2.279

3.7995

3.8005

2.1809

2.1827

3.5080

3

Fri

3.8250 3.7750 3.7650 2.2030 2.1590 2.1510 1.6950

1.7335

107.580

2.271

3.7995

3.8005

2.1887

2.1905

3.5138

6

Mon

3.8250 3.7750 3.7650 2.2170 2.1730 2.1650 1.7050

1.7323

107.340

2.278

3.7995

3.8005

2.1941

2.1959

3.5496

7

Tue

3.8250 3.7750 3.7650 2.2130 2.1690 2.1610 1.7000

1.7728

107.300

2.279

3.7995

3.8005

2.1868

2.1886

3.5436

8

Wed

3.8250 3.7750 3.7650 2.2080 2.1640 2.1560 1.6970

1.7775

107.570

2.285

3.7995

3.8005

2.1858

2.1876

3.5371

9

Thu

3.8250 3.7750 3.7650 2.2050 2.1610 2.1530 1.6870

1.7405

107.410

2.281

3.7995

3.8005

2.1861

2.1892

3.5440

10

Fri

3.8250 3.7750 3.7650 2.2070 2.1630 2.1550 1.7080

1.7432

107.820

2.268

3.7995

3.8005

2.1836

2.1855

3.5275

13

Mon

3.8250 3.7750 3.7650 2.2020 2.1590 2.1510 1.7020

1.7435

107.700

2.272

3.7995

3.8005

2.1797

2.1811

3.5255

14

Tue

3.8250 3.7750 3.7650 2.2010 2.1580 2.1500 1.6940

1.7440

108.150

2.281

3.7995

3.8005

2.1655

2.1673

3.5041

15

Wed

3.8250 3.7750 3.7650 2.2000 2.1560 2.1480 1.6900

1.7455

108.750

2.282

3.7995

3.8005

2.1776

2.1794

3.5077

16

Thu

3.8250 3.7750 3.7650 2.1960 2.1530 2.1450 1.6910

1.7525

109.080

2.292

3.7995

3.8005

2.1708

2.1726

3.4919

17

Fri

3.8250 3.7750 3.7650 2.1900 2.1470 2.1390 1.6830

1.7545

108.860

2.297

3.7995

3.8005

2.1705

2.1723

3.4944

20

Mon

3.8250 3.7750 3.7650 2.1910 2.1470 2.1390 1.6740

1.7570

109.790

2.305

3.7995

3.8005

2.1636

2.1654

3.4804

21

Tue

3.8250 3.7750 3.7650 2.1860 2.1430 2.1350 1.6800

1.7569

110.290

2.312

3.7995

3.8005

2.1653

2.1671

3.4510

22

Wed

3.8250 3.7750 3.7650 2.1890 2.1450 2.1370 1.6640

1.7555

110.160

2.322

3.7995

3.8005

2.1627

2.1645

3.4557

23

Thu

3.8250 3.7750 3.7650 2.1890 2.1450 2.1370 1.6650

1.7555

110.160

2.322

3.7995

3.8005

2.1645

2.1660

3.4472

24

Fri

3.8250 3.7750 3.7650 2.1830 2.1400 2.1320 1.6540

1.7600

111.3800

2.333

3.7995

3.8005

2.1597

2.1612

3.4236

27

Mon

3.8250 3.7750 3.7650 2.1820 2.1390 2.1310 1.6550

1.7542

110.7000

2.301

3.7995

3.8005

2.1606

2.1624

3.4224

28

Tue

3.8250 3.7750 3.7650 2.1900 2.1470 2.1390 1.6810

1.7560

110.230

2.288

3.7995

3.8005

2.1650

2.1668

3.4357

29

Wed

3.8250 3.7750 3.7650 2.1850 2.1420 2.1340 1.6890

1.7560

110.230

2.288

3.7995

3.8005

2.1630

2.1648

3.4500

30

Thu

3.8250 3.7750 3.7650 2.1820 2.1390 2.1310 1.6930

1.7547

110.930

2.250

3.7995

3.8005

2.1613

2.1631

3.4242

Av

3.8250 3.7750 3.7650 2.1958 2.1523 2.1594 1.6853

1.7516

109.018

2.289

3.7995

3.8005

2.1731

2.1749

3.4881

Click here for monthly  Closing Rates      Interest Rates
Historical Data      Exch -Oct 2000    Exch-Sep00      Exch-Aug00     Exch-Jul00    Exch-Jun00

NOTICE /DISCLAIMER
Whilst every effort has been made to ensure that the information contained in this website is correct and that the views are sound, the Company and the webmaster cannot be made liable for any loss no matter how it may arise.
The data / information presented herewith is NOT guaranteed. The Company or webmaster accepts no responsibility and shall not be liable for any errors or delays in the content, or for any actions taken in reliance thereon. Read further on Legal Notice & Disclaimer