VAW aluminium industries sdn bhd


http:// www.myaisb.com.my

Index
Company Profile
Contact VAWaisb
Location Map to VAW aisb

Our Facilities
Process Flow Chart
Caster
Cold Mill and Foil Mill
Tension Leveller & Cut To Lenght
Product Range
Range of Products
Alu Sheets-alloy,spec. & app.
Alu Coil & Foil-alloy, spec. & app.
Technical Expertise & ISO certification
Applications
Project Reference
Achievements & Vision
Company Quality Policy

Product Data Sheet
(Includes Technical
  Specification)
Products-Visual
Flat Sheet
Coil
Finstock
Blister Foil
Thread Plate
Stucco Embossed Sheet  & Coil
Coils-Coloured Finish
Alu-Deck
Alu-Clad
11 C

INFORMATION   BOARD

Alu  LME Prices
Daily Prices
  Commentary
Y-T-D chart
Hist-1989 till date
Crude Oil
Brent Oil Price
 
Exch & Interest rates
Exchange rates
Interest Rates
Other info
Conversion Table
AISB Sports Club
2001 World Holidays
MAS JB/KL  flight schedule
Vacancies
Taxation
Links to other sites

We appreciate your comments and suggestions.

Contact us

webmaster

myaisb

Legal Notice & Disclaimer

Report bugs or faults in the web pages

Web Hits Statistics

© copyright www.myaisb.com.my

As at 31-7-2000    LMEJUL00  Al  Trend Chart-Cash, 3 months,  stock-Daily Movement

JUL00

SR NO

CASH

AVG

3 MTH

AVG

STOCK

3

Mon

1

1,560.50

1,560.50

1,580.50

1,580.50

515,200

4

Tue

2

1,553.00

1,556.75

1,575.00

1,577.75

512,750

5

Wed

3

1,568.00

1,560.50

1,589.00

1,581.50

510,600

6

Thu

4

1,560.50

1,560.50

1,584.00

1,582.13

508,125

7

Fri

5

1,543.00

1,557.00

1,568.00

1,579.30

508,125

10

Mon

6

1,541.00

1,554.33

1,567.00

1,577.25

501,625

11

Tue

7

1,569.00

1,556.43

1,593.00

1,579.50

499,225

12

Wed

8

1,563.00

1,557.25

1,587.50

1,580.50

496,825

13

Thu

9

1,573.50

1,559.06

1,592.50

1,581.83

494,075

14

Fri

10

1,562.00

1,559.35

1,582.50

1581.90

491,725

17

Mon

11

1,572.50

1,560.55

1,592.00

1,582.82

489,625

18

Tue

12

1,599.00

1,563.75

1,618.00

1,585.75

488,750

19

Wed

13

1,587.00

1,565.54

1,608.00

1,587.46

486,525

20

Thu

14

1,562.50

1,565.32

1,585.50

1,587.32

484,125

21

Fri

15

1,581.00

1566.37

1,601.50

1,588.27

481,225

24

Mon

16

1,569.00

1,566.53

1,589.50

1,588.34

478,025

25

Tue

17

1,567.50

1,566.59

1,589.00

1,588.38

475,825

26

Wed

18

1,568.00

1,566.67

1,589.00

1,588.42

474,650

27

Thu

19

1,543.00

1,565.42

1,564.00

1,587.13

470,275

28

Fri

20

1,555.50

1,564.93

1,576.00

1,586.58

468,075

31

Mon

21

1,543.00

1,563.88

1,565.00

1,585.55

464,750

   NOTICE /DISCLAIMER
Whilst every effort has been made to ensure that the information contained in this website is correct and that the views are sound, the Company and the webmaster cannot be made liable for any loss no matter how it may arise.
The data / information presented herewith is NOT guaranteed. The Company or webmaster accepts no responsibility and shall not be liable for any errors or delays in the content, or for any actions taken in reliance thereon. Read further on Legal Notice & Disclaimer