Make your own free website on Tripod.com

               

VAW aluminium industries sdn bhd


http:// www.myaisb.com.my

Index
Company Profile
Contact VAWaisb
Location Map to VAW aisb

Our Facilities
Process Flow Chart
Caster
Cold Mill and Foil Mill
Tension Leveller & Cut To Lenght
Product Range
Range of Products
Alu Sheets-alloy,spec. & app.
Alu Coil & Foil-alloy, spec. & app.
Technical Expertise & ISO certification
Applications
Project Reference
Achievements & Vision
Company Quality Policy

Product Data Sheet
(Includes Technical
  Specification)
Products-Visual
Flat Sheet
Coil
Finstock
Blister Foil
Thread Plate
Stucco Embossed Sheet  & Coil
Coils-Coloured Finish
Alu-Deck
Alu-Clad
11 C

INFORMATION   BOARD

Alu  LME Prices
Daily Prices
  Commentary
Y-T-D chart
Hist-1989 till date
Crude Oil
Brent Oil Price
 
Exch & Interest rates
Exchange rates
Interest Rates
Other info
Conversion Table
AISB Sports Club
2001 World Holidays
MAS JB/KL  flight schedule
Vacancies
Taxation
Links to other sites

We appreciate your comments and suggestions.

Contact us

webmaster

myaisb

Legal Notice & Disclaimer

Report bugs or faults in the web pages

Web Hits Statistics

copyright www.myaisb.com.my

This page last updated on Friday, May 17, 2002
    Exchange rates:- Maybank's opening merchant rates & Money Market Rates

 

USD

USD

USD

SGD

SGD

SGD

DEM

1 USD to 

1 USD to

1 USD to

Money

Market

Rates

 

 

 

SELLING

BUYING

BUYING

SELLING

BUYING

BUYING

SELLING

SGD

JPY

DM

USD

USD

SGD

SGD

JPY

Jan01

TT/OD

TT

OD

TT/OD

TT

OD

 

 

 

 

buying

selling

buying

selling

buying

2

Tue

3.8250 3.7750 3.7650 2.2120 2.1680 2.1600 1.8540 1.73150

114.350

2.083

3.7995

3.8005

2.1890

2.1909

3.3149

3

Wed

3.8250 3.7750 3.7650 2.2100 2.1660 2.1580 1.8760 1.7331

114.350

2.078

3.7995

3.8005

2.1941

2.1959

3.3195

4

Thu

3.8250 3.7750 3.7650 2.2200 2.1760 2.1680 1.8350 1.7331

114.350

2.078

3.7995

3.8005

2.1921

2.1939

3.3149

5

Fri

3.8250 3.7750 3.7650 2.2110 2.1680 2.1600 1.8790 1.7273

116.046

2.051

3.7995

3.8005

2.1905

2.1924

3.2633

8

Mon

3.8250 3.7750 3.7650 2.2220 2.1780 2.1700 1.8880 1.7262

115.750

2.062

3.7995

3.8005

2.1966

2.1985

3.2673

9

Tue

3.8250 3.7750 3.7650 2.2210 2.1770 2.1690 1.8650 1.7328

116.640

2.081

3.7995

3.8005

2.1921

2.1939

3.2788

10

Wed

3.8250 3.7750 3.7650 2.2130 2.1700 2.1620 1.8590 1.7333

116.260

2.084

3.7995

3.8005

2.1887

2.1905

3.2631

11

Thu

3.8250 3.7750 3.7650 2.2140 2.1710 2.1630 1.8490 1.7352

117.560

2.054

3.7995

3.8005

2.1902

2.1920

3.2530

12

Fri

3.8250 3.7750 3.7650 2.2110 2.1670 2.1590 1.8770 1.7328

117.760

2.062

3.7995

3.8005

2.1902

2.1920

3.2229

15

Mon

3.8250 3.7750 3.7650 2.2120 2.1680 2.1600 1.8740 1.7328

117.760

2.062

3.7995

3.8005

2.1899

2.1918

3.1880

16

Tue

3.8250 3.7750 3.7650 2.2110 2.1680 2.1600 1.8590 1.7338

117.280

2.086

3.7995

3.8005

2.1892

2.1907

3.2069

17

Wed

3.8250 3.7750 3.7650 2.2160 2.1720 2.1640 1.8570 1.7340

118.350

2.102

3.7995

3.8005

2.1916

2.1934

3.2325

18

Thu

3.8250 3.7750 3.7650 2.2110 2.1670 2.1590 1.8470 1.7393

117.780

2.070

3.7995

3.8005

2.1856

2.1875

3.1862

19

Fri

3.8250 3.7750 3.7650 2.2090 2.1650 2.1570 1.8640 1.7380

117.230

2.089

3.7995

3.8005

2.1851

2.1870

3.2265

22

Mon

3.8250 3.7750 3.7650 2.2120 2.1680 2.1600 1.8410 1.7373

116.620

2.086

3.7995

3.8005

2.1895

2.1914

3.2561

23

Tue

3.8250 3.7750 3.7650 2.2080 2.1640 2.1560 1.8530 1.7373

116.620

2.086

3.7995

3.8005

2.1802

2.1816

3.2464

24

Wed

PHD- CNY 1.7416

116.957

2.085

25

Thu

PHD- CNY 1.7420

116.910

2.122

26

Fri

3.8250 3.7750 3.7650 2.1940 2.1500 2.1420 1.8220 1.7500

117.160

2.123

3.7995

3.8005

2.1741

2.1759

3.2524

29

Mon

3.8250 3.7750 3.7650 2.1950 2.1510 2.1430 1.8210 1.7470

116.670

2.130

3.7995

3.8005

2.1730

2.1748

3.2552

30

Tue

3.8250 3.7750 3.7650 2.1990 2.1560 2.1480 1.8060 1.7460

115.750

2.111

3.7995

3.8005

2.1740

2.1758

3.2611

31

Wed

3.8250 3.7750 3.7650 2.1990 2.1560 2.1480 1.8260 1.7438

116.390

2.101

3.7995

3.8005

2.1790

2.1808

3.2195

Av

3.8250 3.7750 3.7650 2.2100 2.1663 2.1583 1.8526 1.7369

116.570

2.086

3.7995

3.8005

2.1867

2.1885

3.2514

 

USD

USD

USD

SGD

SGD

SGD

DEM

1 USD to 

1 USD to

1 USD to

Money

Market

Rates

 

 

 

SELLING

BUYING

BUYING

SELLING

BUYING

BUYING

SELLING

SGD

JPY

DM

USD

USD

SGD

SGD

JPY

PHD-Public Holiday
Click here for monthly  Closing Rates      Interest Rates
Historical Data      Exch -Dec 00    Exch -Nov00   Exch -Oct 00     Exch-Sep00      Exch-Aug00     Exch-Jul00    Exch-Jun00

NOTICE /DISCLAIMER
Whilst every effort has been made to ensure that the information contained in this website is correct and that the views are sound, the Company and the webmaster cannot be made liable for any loss no matter how it may arise.
The data / information presented herewith is NOT guaranteed. The Company or webmaster accepts no responsibility and shall not be liable for any errors or delays in the content, or for any actions taken in reliance thereon. Read further on Legal Notice & Disclaimer