Make your own free website on Tripod.com

               

VAW aluminium industries sdn bhd


http:// www.myaisb.com.my

Index
Company Profile
Contact VAWaisb
Location Map to VAW aisb

Our Facilities
Process Flow Chart
Caster
Cold Mill and Foil Mill
Tension Leveller & Cut To Lenght
Product Range
Range of Products
Alu Sheets-alloy,spec. & app.
Alu Coil & Foil-alloy, spec. & app.
Technical Expertise & ISO certification
Applications
Project Reference
Achievements & Vision
Company Quality Policy

Product Data Sheet
(Includes Technical
  Specification)
Products-Visual
Flat Sheet
Coil
Finstock
Blister Foil
Thread Plate
Stucco Embossed Sheet  & Coil
Coils-Coloured Finish
Alu-Deck
Alu-Clad
11 C

INFORMATION   BOARD

Alu  LME Prices
Daily Prices
  Commentary
Y-T-D chart
Hist-1989 till date
Crude Oil
Brent Oil Price
 
Exch & Interest rates
Exchange rates
Interest Rates
Other info
Conversion Table
AISB Sports Club
2001 World Holidays
MAS JB/KL  flight schedule
Vacancies
Taxation
Links to other sites

We appreciate your comments and suggestions.

Contact us

webmaster

myaisb

Legal Notice & Disclaimer

Report bugs or faults in the web pages

Web Hits Statistics

copyright www.myaisb.com.my

This page last updated on Friday, May 17, 2002
    Exchange rates:- Maybank's opening merchant rates & Money Market Rates

 

USD

USD

USD

SGD

SGD

SGD

DEM

1 USD to 

1 USD to

1 USD to

Money

Market

Rates

 

 

 

SELLING

BUYING

BUYING

SELLING

BUYING

BUYING

SELLING

SGD

JPY

DM

USD

USD

SGD

SGD

JPY

Feb01

TT/OD

TT

OD

TT/OD

TT

OD

 

 

 

 

buying

selling

buying

selling

buying

1

Thu

PHD- FT  day in KL

2

Fri

3.8250 3.7750 3.7650 2.2080 2.1640 2.1560 1.8490 1.7390

115.650

2.090

3.7995

3.8005

2.1870

2.1885

3.3005

5

Mon

3.8250 3.7750 3.7650 2.2060 2.1630 2.1550 1.8500 1.7413

114.990

2.082

3.7995

3.8005

2.1816

2.1834

3.2788

6

Tue

3.8250 3.7750 3.7650 2.2050 2.1610 2.1530 1.8480 1.7436

114.950

2.104

3.7995

3.8005

2.1822

2.1835

3.3175

7

Wed

3.8250 3.7750 3.7650 2.2000 2.1570 2.1490 1.8320 1.7485

116.210

2.096

3.7995

3.8005

2.1742

2.1755

3.2929

8

Thu

3.8250 3.7750 3.7650 2.1970 2.1530 2.1450 1.8330 1.7480

116.300

2.130

3.7995

3.8005

2.1744

2.1762

3.2687

9

Fri

3.8250 3.7750 3.7650 2.1960 2.1520 2.1440 1.8110 1.7470

117.570

2.111

3.7995

3.8005

2.1755

2.1773

3.2460

12

Mon

3.8250 3.7750 3.7650 2.1960 2.1530 2.1450 1.8260 1.7458

117.620

2.106

3.7995

3.8005

2.1734

2.1752

3.2284

13

Tue

3.8250 3.7750 3.7650 2.1980 2.1550 2.1470 1.8390 1.7453

117.300

2.125

3.7995

3.8005

2.1765

2.1783

3.2419

14

Wed

3.8250 3.7750 3.7650 2.2000 2.1560 2.1480 1.8160 1.7455

116.650

2.127

3.7995

3.8005

2.1771

2.1789

3.2508

15

Thu

3.8250 3.7750 3.7650 2.2000 2.1560 2.1480 1.8110 1.7435

115.600

2.159

3.7995

3.8005

2.1756

2.1771

3.2712

16

Fri

3.8250 3.7750 3.7650 2.2000 2.1570 2.1490 1.7860 1.7386

115.460

2.135

3.7995

3.8005

2.1805

2.1823

3.3054

19

Mon

3.8250 3.7750 3.7650 2.2040 2.1610 2.1530 1.8010 1.7355

116.040

2.124

3.7995

3.8005

2.1866

2.1885

3.2808

20

Tue

3.8250 3.7750 3.7650 2.2060 2.1620 2.1540 1.8180 1.7400

115.570

2.150

3.7995

3.8005

2.1842

2.1861

3.2839

21

Wed

3.8250 3.7750 3.7650 2.2020 2.1590 2.1510 1.7920 1.7445

116.450

2.155

3.7995

3.8005

2.1780

2.1798

3.2661

22

Thu

3.8250 3.7750 3.7650 2.2040 2.1610 2.1530 1.7890 1.7439

116.614

2.164

3.7995

3.8005

2.1776

2.1790

3.2645

23

Fri

3.8250 3.7750 3.7650 2.1990 2.1550 2.1470 1.7830 1.7448

116.150

2.150

3.7995

3.8005

2.1780

2.1798

3.2513

26

Mon

3.8250 3.7750 3.7650 2.2030 2.1590 2.1510 1.8070 1.7443

116.630

2.151

3.7995

3.8005

2.1782

2.1801

3.2740

27

Tue

3.8250 3.7750 3.7650 2.2000 2.1560 2.1480 1.7930 1.7410

116.200

2.143

3.7995

3.8005

2.1807

2.1826

3.2698

28

Wed

3.8250 3.7750 3.7650 2.2040 2.1600 2.1520 1.8110 1.7451

117.280

2.123

3.7995

3.8005

2.1805

2.1823

3.2586

Av

3.8250 3.7750 3.7650 2.2015 2.1579 2.1499 1.8155 1.7431

116.228

2.125

3.7995

3.8005

2.1790

2.1808

3.2711

 

USD

USD

USD

SGD

SGD

SGD

DEM

1 USD to 

1 USD to

1 USD to

Money

Market

Rates

 

 

 

SELLING

BUYING

BUYING

SELLING

BUYING

BUYING

SELLING

SGD

JPY

DM

USD

USD

SGD

SGD

JPY

PHD-Public Holiday
Click here for monthly  Closing Rates      Interest Rates
Historical Data  Exch-Jan01 Exch -Dec 00    Exch -Nov00   Exch -Oct 00     Exch-Sep00      Exch-Aug00     Exch-Jul00    Exch-Jun00

NOTICE /DISCLAIMER
Whilst every effort has been made to ensure that the information contained in this website is correct and that the views are sound, the Company and the webmaster cannot be made liable for any loss no matter how it may arise.
The data / information presented herewith is NOT guaranteed. The Company or webmaster accepts no responsibility and shall not be liable for any errors or delays in the content, or for any actions taken in reliance thereon. Read further on Legal Notice & Disclaimer