VAW aluminium industries sdn bhd


http:// www.myaisb.com.my

Index
 Company Profile
Contact VAWaisb
 Location Map to VAW aisb

Our Facilities
Process Flow Chart
Caster
Cold Mill and Foil Mill
Tension Leveller & Cut To Lenght
Product Range
Range of Products
Alu Sheets-alloy,spec. & app.
Alu Coil & Foil-alloy, spec. & app.
 Technical Expertise & ISO certification
Applications
Project Reference
Achievements & Vision
Company Quality Policy

Product Data Sheet
(Includes Technical
  Specification)
Products-Visual
 Flat Sheet
Coil
Finstock
Blister Foil
Thread Plate
Stucco Embossed Sheet  & Coil
Coils-Coloured Finish
Alu-Deck
Alu-Clad
11 C

 INFORMATION   BOARD

Alu  LME Prices
Daily Prices
   Commentary
 Y-T-D chart
Hist-1989 till date
Crude Oil
Brent Oil Price 
 Exch & Interest rates
Exchange rates
Interest Rates
 Other info
 Conversion Table
 AISB Sports Club
 2001 World Holidays
 MAS JB/KL  flight schedule
Vacancies
Taxation
 Links to other sites

We appreciate your comments and suggestions.
Contact us
webmaster

myaisb

Legal Notice & Disclaimer
Report bugs or faults in the web pages

Web Hits Statistics
© copyright www.myaisb.com.my

This page last updated on Friday, May 17, 2002
    Exchange rates:- Maybank's opening merchant rates & Money Market Rates

 

USD

USD

USD

SGD

SGD

SGD

DEM

1 USD to 

1 USD to

1 USD to

Money

Market

Rates

 

 

 

SELLING

BUYING

BUYING

SELLING

BUYING

BUYING

 SELLING

SGD

JPY

DM

USD

USD

SGD

SGD

JPY

DEC00

TT/OD

TT

OD

TT/OD

TT

OD

  

 

 

 

buying

selling

buying

selling

buying

1

Fri

 3.8250 3.7750 3.7650 2.1890 2.1450 2.1370 1.7210

1.7490

111.150

2.231

3.7995

3.8005

2.1677

2.1695

3.4137

4

Mon

 3.8250 3.7750 3.7650 2.1850 2.1520 2.1440 1.7290

1.7445

111.070

2.204

3.7995

3.8005

2.1674

2.1692

3.4196

5

Tue

 3.8250 3.7750 3.7650 2.2000 2.1560 2.1480 1.7490

1.7445

111.000

2.222

3.7995

3.8005

2.1787

2.1806

3.4288

6

Wed

 3.8250 3.7750 3.7650 2.2040 2.1600 2.1520 1.7350

1.7430

110.420

2.203

3.7995

3.8005

2.1786

2.1804

3.4236

7

Thu

 3.8250 3.7750 3.7650 2.2030 2.1590 2.1510 1.7570

1.7335

110.700

2.200

3.7995

3.8005

2.1874

2.1892

3.4422

8

Fri

 3.8250 3.7750 3.7650 2.2150 2.1710 2.1630 1.7520

1.7363

111.290

2.213

3.7995

3.8005

2.1842

2.1861

3.4254

11

Mon

 3.8250 3.7750 3.7650 2.2110 2.1670 2.1590 1.7400

1.7332

110.770

2.230

3.7995

3.8005

2.1902

2.1916

3.4307

12

Tue

 3.8250 3.7750 3.7650 2.2160 2.1720 2.1640 1.7280

1.7355

111.500

2.229

3.7995

3.8005

2.1902

2.1920

3.4211

13

Wed

 3.8250 3.7750 3.7650 2.2100 2.1660 2.1580 1.7360

1.7415

112.400

2.234

3.7995

3.8005

2.1830

2.1848

3.3752

14

Thu

 3.8250 3.7750 3.7650 2.2050 2.1610 2.1530 1.7290

1.7380

112.420

2.208

3.7995

3.8005

2.1840

2.1858

3.3725

15

Fri

 3.8250 3.7750 3.7650 2.2100 2.1660 2.1580 1.7580

1.7355

112.550

2.178

3.7995

3.8005

2.1884

2.1902

3.3758

18

Mon

 3.8250 3.7750 3.7650 2.2110 2.1670 2.1590 1.7660

1.7355

112.550

2.178

3.7995

3.8005

2.1834

2.1852

3.3722

19

Tue

 3.8250 3.7750 3.7650 2.2100 2.1660 2.1580 1.7660

1.7375

112.550

2.197

3.7995

3.8005

2.1897

2.1915

3.3930

20

Wed

 3.8250 3.7750 3.7650 2.2110 2.1670 2.1590 1.7660

1.7375

112.550

2.197

3.7995

3.8005

2.1905

2.1924

3.3666

21

Thu

 3.8250 3.7750 3.7650 2.2160 2.1720 2.1640 1.7940

1.7375

112.550

2.197

3.7995

3.8005

2.1938

2.1957

3.3740

22

Fri

 3.8250 3.7750 3.7650 2.2130 2.1690 2.1610 1.8050

1.7258

112.750

2.119

3.7995

3.8005

2.1975

2.2006

3.3755

28

Thu

1.7335

114.620

2.113

29

Fri

 3.8250 3.7750 3.7650 2.2150 2.1710 2.1630 1.8320

1.7351

114.350

2.083

3.7995

3.8005

2.1905

2.1924

3.3085

Av

3.8250 3.7750 3.7650 2.2073 2.1639 2.1559 1.7566

1.7376

112.066

2.191

3.7995

3.8005

2.1850

2.1869

3.3952

 

USD

USD

USD

SGD

SGD

SGD

DEM

1 USD to 

1 USD to

1 USD to

Money

Market

Rates

 

 

 

SELLING

BUYING

BUYING

SELLING

BUYING

BUYING

 SELLING

SGD

JPY

DM

USD

USD

SGD

SGD

JPY

Click here for monthly  Closing Rates      Interest Rates
Historical Data  Exch -Nov00    Exch -Oct 2000    Exch-Sep00      Exch-Aug00     Exch-Jul00    Exch-Jun00

NOTICE /DISCLAIMER
Whilst every effort has been made to ensure that the information contained in this website is correct and that the views are sound, the Company and the webmaster cannot be made liable for any loss no matter how it may arise.
The data / information presented herewith is NOT guaranteed. The Company or webmaster accepts no responsibility and shall not be liable for any errors or delays in the content, or for any actions taken in reliance thereon. Read further on Legal Notice & Disclaimer