Make your own free website on Tripod.com

               

VAW aluminium industries sdn bhd


http:// www.myaisb.com.my

Index
Company Profile
Contact VAWaisb
Location Map to VAW aisb

Our Facilities
Process Flow Chart
Caster
Cold Mill and Foil Mill
Tension Leveller & Cut To Lenght
Product Range
Range of Products
Alu Sheets-alloy,spec. & app.
Alu Coil & Foil-alloy, spec. & app.
Technical Expertise & ISO certification
Applications
Project Reference
Achievements & Vision
Company Quality Policy

Product Data Sheet
(Includes Technical
  Specification)
Products-Visual
Flat Sheet
Coil
Finstock
Blister Foil
Thread Plate
Stucco Embossed Sheet  & Coil
Coils-Coloured Finish
Alu-Deck
Alu-Clad
11 C

INFORMATION   BOARD

Alu  LME Prices
Daily Prices
  Commentary
Y-T-D chart
Hist-1989 till date
Crude Oil
Brent Oil Price
 
Exch & Interest rates
Exchange rates
Interest Rates
Other info
Conversion Table
AISB Sports Club
2001 World Holidays
MAS JB/KL  flight schedule
Vacancies
Taxation
Links to other sites

We appreciate your comments and suggestions.

Contact us

webmaster

myaisb

Legal Notice & Disclaimer

Report bugs or faults in the web pages

Web Hits Statistics

copyright www.myaisb.com.my

This page last updated on Friday, May 17, 2002
    Exchange rates:- Maybank's opening merchant rates & Money Market Rates

 

USD

USD

USD

SGD

SGD

SGD

DEM

1 USD to 

1 USD to

1 USD to

Money

Market

Rates

 

 

 

SELLING

BUYING

BUYING

SELLING

BUYING

BUYING

SELLING

SGD

JPY

DM

USD

USD

SGD

SGD

JPY

Mac01

TT/OD

TT

OD

TT/OD

TT

OD

 

 

 

 

buying

selling

buying

selling

buying

1

Thu

3.8250 3.7750 3.7650 2.2000 2.1560 2.1480 1.8220 1.7468

117.330

2.105

3.7995

3.8005

2.1774

2.1792

3.2405

2

Fri

3.8250 3.7750 3.7650 2.1970 2.1540 2.1460 1.8350 1.7500

119.060

2.094

3.7995

3.8005

2.1744

2.1762

3.2093

5

Mon

3.8250 3.7750 3.7650 2.1820 2.1480 2.1400 1.8440 1.7565

119.094

2.105

3.7995

3.8005

2.1664

2.1682

3.1939

6

Tue

PHD- Hari Raya Haji 1.7565

118.870

2.100

7

Wed

3.8250 3.7750 3.7650 2.1880 2.1440 2.1360 1.8410 1.7588

119.860

2.109

3.7995

3.8005

2.1615

2.1633

3.1723

8

Thu

3.8250 3.7750 3.7650 2.1840 2.1410 2.1330 1.8320 1.7565

119.510

2.107

3.7995

3.8005

2.1616

2.1634

3.1752

9

Fri

3.8250 3.7750 3.7650 2.1830 2.1400 2.1320 1.8400 1.7558

119.710

2.100

3.7995

3.8005

2.1621

2.1635

3.1758

12

Mon

3.8250 3.7750 3.7650 2.1840 2.1410 2.1330 1.8380 1.7618

120.630

2.103

3.7995

3.8005

2.1579

2.1597

3.1531

13

Tue

3.8250 3.7750 3.7650 2.1770 2.1340 2.1260 1.8330 1.7657

120.983

2.140

3.7995

3.8005

2.1594

2.1612

3.1631

14

Wed

3.8250 3.7750 3.7650 2.1830 2.1400 2.1320 1.8030 1.7670

120.970

2.142

3.7995

3.8005

2.1581

2.1599

3.1752

15

Thu

3.8250 3.7750 3.7650 2.1770 2.1340 2.1260 1.7970 1.7700

122.230

2.162

3.7995

3.8005

2.1498

2.1516

3.1427

16

Fri

3.8250 3.7750 3.7650 2.1690 2.1260 2.1180 1.7730 1.7775

122.850

2.190

3.7995

3.8005

2.1419

2.1432

3.0964

19

Mon

3.8250 3.7750 3.7650 2.1630 2.1200 2.1120 1.7700 1.7685

122.570

2.177

3.7995

3.8005

2.1478

2.1496

3.0900

20

Tue

3.8250 3.7750 3.7650 2.1660 2.1230 2.1150 1.7740 1.7746

122.645

2.162

3.7995

3.8005

2.1433

2.1451

3.0918

21

Wed

3.8250 3.7750 3.7650 2.1620 2.1190 2.1110 1.7940 1.7855

123.620

2.180

3.7995

3.8005

2.1320

2.1338

3.0815

22

Thu

3.8250 3.7750 3.7650 2.1530 2.1110 2.1030 1.7650 1.7879

123.795

2.203

3.7995

3.8005

2.1246

2.1264

3.0681

23

Fri

3.8250 3.7750 3.7650 2.1490 2.1060 2.0980 1.7480 1.7842

122.554

2.192

3.7995

3.8005

2.1287

2.1302

3.0915

26

Mon

PHD- Awal Muhh arram 1.7930

122.810

2.184

27

Tue

3.8250 3.7750 3.7650 2.1440 2.1010 2.0930 1.7680 1.7923

122.990

2.195

3.7995

3.8005

2.1188

2.1206

3.0956

28

Wed

3.8250 3.7750 3.7650 2.1460 2.1040 2.0960 1.7610 1.7975

122.620

2.202

3.7995

3.8005

2.1188

2.1206

3.0956

29

Thu

3.8250 3.7750 3.7650 2.1350 2.0930 2.0850 1.7490 1.8010

123.450

2.221

3.7995

3.8005

2.1108

2.1126

3.0768

30

Fri

3.8250 3.7750 3.7650 2.1360 2.0930 2.0850 1.7400 1.8050

125.540

2.224

3.7995

3.8005

2.1056

2.1073

3.0338

Av

3.8250 3.7750 3.7650 2.1689 2.1264 2.1184 1.7964 1.7733

121.531

2.154

3.7995

3.8005

2.1450

2.1468

3.1311

 

USD

USD

USD

SGD

SGD

SGD

DEM

1 USD to 

1 USD to

1 USD to

Money

Market

Rates

 

 

 

SELLING

BUYING

BUYING

SELLING

BUYING

BUYING

SELLING

SGD

JPY

DM

USD

USD

SGD

SGD

JPY

PHD-Public Holiday
Click here for monthly  Closing Rates      Interest Rates

Historical Data  Exch-Feb01 Exch-Jan01 Exch -Dec 00    Exch -Nov00   Exch -Oct 00     Exch-Sep00      Exch-Aug00     Exch-Jul00    Exch-Jun00

NOTICE /DISCLAIMER
Whilst every effort has been made to ensure that the information contained in this website is correct and that the views are sound, the Company and the webmaster cannot be made liable for any loss no matter how it may arise.
The data / information presented herewith is NOT guaranteed. The Company or webmaster accepts no responsibility and shall not be liable for any errors or delays in the content, or for any actions taken in reliance thereon. Read further on Legal Notice & Disclaimer