Make your own free website on Tripod.com

               

VAW aluminium industries sdn bhd


http:// www.myaisb.com.my

Index
Company Profile
Contact VAWaisb
Location Map to VAW aisb

Our Facilities
Process Flow Chart
Caster
Cold Mill and Foil Mill
Tension Leveller & Cut To Lenght
Product Range
Range of Products
Alu Sheets-alloy,spec. & app.
Alu Coil & Foil-alloy, spec. & app.
Technical Expertise & ISO certification
Applications
Project Reference
Achievements & Vision
Company Quality Policy

Product Data Sheet
(Includes Technical
  Specification)
Products-Visual
Flat Sheet
Coil
Finstock
Blister Foil
Thread Plate
Stucco Embossed Sheet  & Coil
Coils-Coloured Finish
Alu-Deck
Alu-Clad
11 C

INFORMATION   BOARD

Alu  LME Prices
Daily Prices
  Commentary
Y-T-D chart
Hist-1989 till date
Crude Oil
Brent Oil Price
 
Exch & Interest rates
Exchange rates
Interest Rates
Other info
Conversion Table
AISB Sports Club
2001 World Holidays
MAS JB/KL  flight schedule
Vacancies
Taxation
Links to other sites

We appreciate your comments and suggestions.

Contact us

webmaster

myaisb

Legal Notice & Disclaimer

Report bugs or faults in the web pages

Web Hits Statistics

copyright www.myaisb.com.my

EXCHANGE RATES  -Monthly averages & month end rates
Foreign currency to Malaysian Ringgit      USD exchange rates  Currency Codes 
Euro conversion rates

ISO CURR. CODE


      USD


         SGD

GBP

DEM

EUR

NZD

AUD

JPY
100

FRF

CHF

INR
100

ITL
100

 

AP

AR

AP

AR

 

 

 

 

 

 

 

 

 

 

APR 1999 

3.830

3.765

2.241

2.183

6.180

2.110

 

2.100

2.460

3.200

0.633

2.570

9.090

0.210

MAY 1999 

3.830

3.765

2.245

2.187

6.207

2.091

 

2.137

2.538

3.148

0.629

2.545

9.077

0.213

JUN 1999 

3.830

3.765

2.225

2.186

6.137

2.043

 

2.059

2.518

3.172

0.614

2.483

8.997

0.208

JUL 1999 

3.830

3.765

2.265

2.207

6.050

2.036

 

2.036

2.527

3.203

0.612

2.477

8.965

0.207

AUG 1999 

3.830

3.765

2.287

2.232

6.170

2.089

 

2.031

2.480

3.382

0.625

2.544

8.926

0.213

SEP 1999 

3.830

3.765

2.263

2.211

6.226

2.070

 

2.006

2.490

3.579

0.617

2.515

8.907

0.210

OCT 1999 

3.830

3.765

2.289

2.236

6.357

2.114

 

1.976

2.502

3.622

0.630

2.580

8.915

0.215

NOV 1999 

3.830

3.765

2.298

2.245

6.236

2.043

 

1.967

2.455

3.660

0.612

2.478

8.935

0.208

DEC 1999 

3.830

3.765

2.288

2.238

6.192

1.996

 

1.953

2.464

3.740

0.595

2.426

8.920

0.203

JAN 2000 

3.830

3.765

2.292

2.239

6.296

2.001

 

1.975

2.526

3.655

0.597

2.418

8.903

0.203

FEB 2000 

3.830

3.765

2.257

2.204

6.153

1.944

 

1.884

2.411

3.502

0.580

2.354

8.888

0.197

MAC 2000 

3.830

3.765

2.283

2.186

6.068

1.902

 

1.884

2.393

3.596

0.567

2.303

8.892

0.197

99/00- Y/E TRANS.

3.830

3.765

2.234

2.182

6.117

1.893

1.922

2.353

3.624

0.565

2.314

8.890

0.192

APR 2000 

3.830

3.765

2.246

2.193

6.075

1.867

 

1.904

2.291

3.638

0.557

2.308

8.889

0.190

MAY 2000 

3.830

3.765

2.222

2.170

5.793

1.789

 

1.807

2.222

3.548

0.534

2.236

8.820

0.182

JUN 2000 

3.830

3.765

2.221

2.169

5.797

1.871

 

1.802

2.277

3.612

0.558

2.333

8.678

0.190

JUL AV 2000 

3.830

3.765

2.206

2.154

5.791

1.855

 

1.770

2.257

3.558

0.553

2.328

8.663

0.188

AUG AV 2000 

3.830

3.765

2.231

2.179

5.726

1.788

 

1.717

2.233

3.546

0.533

2.244

8.494

0.182

SEP AV 2000 

3.830

3.765

2.208

2.156

5.502

1.719

3.3380

1.608

2.130

3.594

0.513

2.186

8.452

0.175

30/9/00 mth end

3.830

3.765

2.202

2.150

5.614

1.7390

3.3840

1.571

2.090

3.557

0.518

2.220

8.430

0.176

OCT AV 2000 

3.830

3.765

2.192

2.141

5.578

1.689

3.2880

1.540

2.038

3.542

0.504

2.173

8.375

0.171

31/10/00 mth end

3.830

3.765

2.185

2.134

5.567

1.659

3.2280

1.533

1.996

3.519

0.495

2.123

8.300

0.168

NOV AV 2000 

3.830

3.765

2.196

2.159

5.474

1.685

3.2800

1.532

2.004

3.525

0.502

2.160

8.290

0.171

30/11/00 mth end

3.830

3.765

2.182

2.131

5.449

1.693

3.2950

1.552

2.000

3.454

0.505

2.183

8.280

0.172

DEC AV 2000 

3.830

3.765

2.207

2.156

5.593

1.757

3.3600

1.639

2.089

3.435

0.524

2.264

8.291

.0.178

31/12/00 mth end

3.830

3.765

2.215

2.163

5.720

1.832

3.5650

1.691

2.127

3..350

0.546

2.347

8.300

0..186

ISO CURR. CODE


      USD


         SGD

GBP

DEM

EUR

NZD

AUD

JPY
100

FRF

CHF

INR
100

ITL
100

 

AP

AR

AP

AR

 

 

 

 

 

 

 

 

 

 

JAN AV 2001 

3.830

3.765

2.210

2.158

5.682

1.853

3.6050

1.718

2.135

3.294

0.553

2.360

8.324

0.188

31/01/01 mth end

3.830

3.765

2.199

2.148

5.613

1.826

3.5550

1.685

2.097

3.311

0.545

2.331

8.340

0.185

FEB AV 2001 

3.830

3.765

2.202

2.150

5.576

1.816

3.534

1.669

2.060

3.298

0.541

2.301

8.333

0.184

28/02/01 mth end

3.830

3.765

2.204

2.152

5.537

1.811

3.5250

1.654

2.015

3.299

0.540

2.291

8.310

0.184

MACAV 2001 

3.830

3.765

2.169

2.118

5.549

1.796

3.4960

1.611

1.938

3.172

0.536

2.277

8.319

0.182

31/03/01 mth end

3.830

3.765

2.136

2.085

5.484

1.7400

3.3860

1.553

1.885

3.105

0.519

2.224

8.310

0.177

APR AV 2001 

3.830

3.765

2.120

2.070

5.507

1.7610

3.426

1.562

1.925

3.099

0.525

2.242

8.290

0.179

30/04/01 mth end

3.830

3.765

2.111

2.061

5.506

1.7580

3.421

1.583

1.951

3.097

0.525

2.224

8.270

0.178

MAY AV 2001 

3.830

3.765

2.117

2.067

5.476

1.7250

3.360

1.620

2.001

3.150

0.515

2.191

8.262

0.175

31/5/01 mth end

3.830

3.765

2.119

2.069

5.473

1.6870

3.2840

1.598

1.963

3.190

0.503

2.154

8.250

0.171

JUN AV 2001 

3.830

3.765

2.114

2.064

5.379

1.6830

3.2760

1.590

1.986

3.137

0.501

2.166

8.248

0.171

30/6/01 mth end

3.830

3.765

2.106

2.056

5.401

1.6659

3.2224

1.549

1.941

3.082

0.496

2.130

8.250

0.169

JUL AV 2001 

3.830

3.765

2.104

2.055

5.428

1.6960

3.3010

1.568

1.960

3.084

0.506

2.181

8.226

0.172

31/7/01 mth end

3.830

3.765

2.125

2.075

5.473

1.7230

3.3530

1.580

1.930

3.068

0.514

2.221

8.220

0.175

AUG AV 2001 

3.830

3.765

2.176

2.125

5.509

1.7740

3.453

1.652

2.019

3.153

0.529

2.280

8.227

0.180

31/8/01 mth end

3.830

3.765

2.193

2.141

5.559

1.7900

3.4830

1.686

2.203

3.194

0.534

2.295

8.230

0.182

SEP AV 2001 

3.830

3.765

2.215

2.129

5.664

1.8080

3.529

1.621

1.959

3.261

0.539

2.365

8.161

0.183

30/9/01 mth end

3.830

3.765

2.195

2.101

5.709

1.8160

3.4697

1.556

1.889

3.245

0.542

2.395

8.100

0.183

OCT AV 2001 

3.830

3.765

2.132

2.064

5.629

1.796

3.513

1.605

1.956

3.194

0.536

2.373

8.074

0.182

31/10/01 mth end

3.830

3.765

2.104

2.055

5.631

1.7970

3.5150

1.604

1.958

3.175

0.536

2.389

8.080

0.182

NOV AV 2001 

3.830

3.765

2.099

2.049

5.523

no quote

3.5150

1.598

2.038

3.139

no quote

2.328

8.078

no quote

30/11/01 mth end

3.830

3.765

2.093

2.044

5.474

no quote

3.4030

1.589

1.992

3.098

no quote

2.316

8.080

no quote

DEC AV 2001 

3.830

3.765

2.086

2.039

5.524

no quote

3.4213

1.595

1.973

3.021

no quote

2.317

8.091

no quote

31/12/01 mth end

3.830

3.765

2.074

2.025

5.565

no quote

3.4070

1.594

1.961

2.921

no quote

2.292

8.030

no quote

ISO CURR. CODE


      USD


         SGD

GBP

DEM

EUR

NZD

AUD

JPY
100

FRF

CHF

INR
100

ITL
100

 

AP

AR

AP

AR

 

 

 

 

 

 

 

 

 

 

JAN AV 2002 

3.830

3.765

2.086

2.037

5.504

no quote

3.394

1.628

1.983

2.937

no quote

2.303

8.026

no quote

31/1/02 mth end

3.830

3.765

2.094

2.044

5.428

no quote

3.306

1.596

1.945

2.888

no quote

2.245

8.000

no quote

FEB AV 2002 

3.830

3.765

2.097

2.047

5.462

no quote

3.3383

1.607

1.970

2.876

no quote

2.259

7.947

no quote

28/02/02 mth end

3.830

3.765

2.091

2.041

5.446

no quote

3.3220

1.609

1.981

2.857

no quote

2.250

7.960

no quote

MAC.AV 2002 

3.830

3.765

2.098

2.048

5.461

no quote

3.362

1.658

2.014

2.923

no quote

2.289

7.958

no quote

31/03/02 mth end

3.830

3.765

2.082

2.033

5.463

no quote

3.343

1.691

2.047

2.882

no quote

2.279

7.950

no quote

APR.AV 2002 

3.830

3.765

2.097

2.048

5.532

no quote

3.396

1.699

2.055

2.929

no quote

2.317

7.930

no quote

30/04/02 mth end

3.830

3.765

2.120

2.070

5.594

no quote

3.466

1.715

2.070

2.992

no quote

2.368

7.920

no quote

MAY.AV 2002 

3.830

3.765

2.132

2.081

5.604

no quote

3.520

1.767

2.109

3.035

no quote

2.414

7.915

no quote

31/5/02 mth end

3.830

3.765

2.150

2.099

5.623

no quote

3.596

1.828

2.169

3.109

no quote

2.457

7.910

no quote

JUN.AV 2002 

3.830

3.765

2.152

2.102

5.685

no quote

3.661

1.877

2.184

3.107

no quote

2.488

7.920

no quote

30/6/02 mth end

3.830

3.765

2.173

2.122

5.8767

no quote

3.7930

2.167

2.167

3.209

no quote

2.575

7.940

no quote

JUL.AV 2002 

3.830

3.765

2.190

2.138

5.971

no quote

3.814

1.846

2.127

3.253

no quote

2.607

7.950

no quote

31/7/02 mth end

3.830

3.765

2.174

2.123

6.024

no quote

3.7770

1.797

2091

3.195

no quote

2.592

7.960

no quote

                             

ISO CURR. CODE


      USD


         SGD

GBP

DEM

EUR

NZD

AUD

JPY
100

FRF

CHF

INR
100

ITL
100

 

AP

AR

AP

AR

 

 

 

 

 

 

 

 

 

 


Mac97 till date
Back to Exchange rates   Index   USD exchange rates   Euro conversion rates
NOTICE /DISCLAIMER
Whilst every effort has been made to ensure that the information contained in this website is correct and that the views are sound, the Company and the webmaster cannot be made liable for any loss no matter how it may arise.
The data / information presented herewith is NOT guaranteed. The Company or webmaster accepts no responsibility and shall not be liable for any errors or delays in the content, or for any actions taken in reliance thereon. Read further on Legal Notice & Disclaimer