VAW aluminium industries sdn bhd


http:// www.myaisb.com.my

Index
 Company Profile
Contact VAWaisb
 Location Map to VAW aisb

Our Facilities
Process Flow Chart
Caster
Cold Mill and Foil Mill
Tension Leveller & Cut To Lenght
Product Range
Range of Products
Alu Sheets-alloy,spec. & app.
Alu Coil & Foil-alloy, spec. & app.
 Technical Expertise & ISO certification
Applications
Project Reference
Achievements & Vision
Company Quality Policy

Product Data Sheet
(Includes Technical
  Specification)
Products-Visual
 Flat Sheet
Coil
Finstock
Blister Foil
Thread Plate
Stucco Embossed Sheet  & Coil
Coils-Coloured Finish
Alu-Deck
Alu-Clad
11 C

 INFORMATION   BOARD

Alu  LME Prices
Daily Prices
   Commentary
 Y-T-D chart
Hist-1989 till date
Crude Oil
Brent Oil Price 
 Exch & Interest rates
Exchange rates
Interest Rates
 Other info
 Conversion Table
 AISB Sports Club
 2001 World Holidays
 MAS JB/KL  flight schedule
Vacancies
Taxation
 Links to other sites

We appreciate your comments and suggestions.
Contact us
webmaster

myaisb

Legal Notice & Disclaimer
Report bugs or faults in the web pages

Web Hits Statistics
© copyright www.myaisb.com.my

This page last updated on Friday, May 17, 2002 MYR exchange rates  USD exchange rates  Asia -Exch rates  Interest Rates    

    Exchange rates:-Foreign currencies to MYR:- Maybank's opening merchant rates & Money Market Rates

 

USD

USD

USD

SGD

SGD

SGD

DEM

1 USD to 

1 USD to

1 USD to

<-------

Money

Market

Rates

--->

 

SELLING

BUYING

BUYING

SELLING

BUYING

BUYING

 SELLING

SGD

JPY

DM

USD

USD

SGD

SGD

100
JPY

May01

TT/OD

TT

OD

TT/OD

TT

OD

  

 

 

 

buying

selling

buying

selling

buying

1

Tue

 PHD Labour Day 1.8135

121.920

2.188

2

Wed

 3.8250 3.7750 3.7650 2.1170 2.0750 2.0670 1.7630 1.8164

121.720

2.191

3.7995

3.8005

2.0896

2.0913

3.1164

3

Thu

 3.8250 3.7750 3.7650 2.1120 2.0700 2.0620 1.7680 1.8210

121.181

2.200

3.7995

3.8005

2.0875

2.0888

3.1225

4

Fri

 3.8250 3.7750 3.7650 2.1080 2.0660 2.0580 1.7560 1.8225

121.050

2.189

3.7995

3.8005

2.0871

2.0888

3.1401

7

Mon

 PHD Vesak Day 1.8255

121.340

2.194

8

Tue

 3.8250 3.7750 3.7650 2.1040 2.0620 2.0540 1.7560 1.8234

121.660

2.210

3.7995

3.8005

2.0819

2.0836

3.1254

9

Wed

 3.8250 3.7750 3.7650 2.1030 2.0620 2.0540 1.7430 1.8230

122.250

2.211

3.7995

3.8005

2.0850

2.0867

3.1236

10

Thu

 3.8250 3.7750 3.7650 2.1050 2.0300 2.0550 1.7470 1.8165

122.710

2.225

3.7995

3.8005

2.0882

2.0896

3.1049

11

Fri

 3.8250 3.7750 3.7650 2.1170 2.0750 2.0670 1.7380 1.8132

122.500

2.233

3.7995

3.8005

2.0945

2.0959

3.1042

14

Mon

 3.8250 3.7750 3.7650 2.1120 2.0700 2.0620 1.7260 1.8190

123.120

2.236

3.7995

3.8005

2.0926

2.0943

3.0948

15

Tue

 3.8250 3.7750 3.7650 2.1100 2.0680 2.0600 1.7230 1.8191

123.260

2.226

3.7995

3.8005

2.0891

2.0903

3.0807

16

Wed

 3.8250 3.7750 3.7650 2.1120 2.0700 2.0620 1.7350 1.8130

123.592

2.120

3.7995

3.8005

2.0949

2.0966

3.0691

17

Thu

 3.8250 3.7750 3.7650 2.1200 2.0780 2.0700 1.7440 1.8087

122.680

2.215

3.7995

3.8005

2.0988

2.1005

3.0833

18

Fri

 3.8250 3.7750 3.7650 2.1270 2.0850 2.0770 1.7390 1.8113

123.670

2.229

3.7995

3.8005

2.0998

2.1015

3.0815

21

Mon

 3.8250 3.7750 3.7650 2.1200 2.0780 2.0700 1.7350 1.8108

122.910

2.232

3.7995

3.8005

2.0961

2.0974

3.0846

22

Tue

 3.8250 3.7750 3.7650 2.1200 2.0780 2.0700 1.7260 1.8098

122.790

2.259

3.7995

3.8005

2.0981

2.0998

3.0855

23

Wed

 3.8250 3.7750 3.7650 2.1230 2.0810 2.0730 1.7060 1.8052

120.390

2.275

3.7995

3.8005

2.1055

2.1065

3.1440

24

Thu

 3.8250 3.7750 3.7650 2.1300 2.0880 2.0800 1.6580 1.8005

120.150

2.282

3.7995

3.8005

2.1064

2.1081

3.1795

25

Fri

 3.8250 3.7750 3.7650 2.1290 2.0870 2.0790 1.6910 1.8093

120.750

2.280

3.7995

3.8005

2.1036

2.1053

3.1573

28

Mon

 3.8250 3.7750 3.7650 2.1220 2.0800 2.0720 1.6960

 US 

Holi

 day

3.7995

3.8005

2.0967

2.0984

3.1375

29

Tue

 3.8250 3.7750 3.7650 2.1160 2.0740 2.0660 1.6980 1.8050

120.100

2.288

3.7995

3.8005

2.0995

2.1012

3.1544

30

Wed

 3.8250 3.7750 3.7650 2.1220 2.0800 2.0720 1.6900 1.8110

120.270

2.281

3.7995

3.8005

2.1029

2.1042

3.1643

31

Thu

 3.8250 3.7750 3.7650 2.1190 2.0770 2.0690 1.6870 1.8095

118.880

2.313

3.7995

3.8005

2.1015

2.1032

3.2007

Av

3.8250 3.7750 3.7650 2.1166 2.0730 2.0666 1.7250 1.8140

121.761

2.233

3.7995

3.8005

2.0952

2.0968

3.1216

 

USD

USD

USD

SGD

SGD

SGD

DEM

1 USD to 

1 USD to

1 USD to

Money

Market

Rates

 

 

 

SELLING

BUYING

BUYING

SELLING

BUYING

BUYING

 SELLING

SGD

JPY

DM

USD

USD

SGD

SGD

100
JPY

PHD-Public Holiday
Click here for monthly MYR exchange rates  USD exchange rates  Asia -Exch rates  Interest Rates    

Historical Data  Exch-Apr01    Exch-Mac01    Exch-Feb01 Exch-Jan01 Exch -Dec 00    Exch -Nov00   Exch -Oct 00     Exch-Sep00      Exch-Aug00     Exch-Jul00    Exch-Jun00

NOTICE /DISCLAIMER
Whilst every effort has been made to ensure that the information contained in this website is correct and that the views are sound, the Company and the webmaster cannot be made liable for any loss no matter how it may arise.
The data / information presented herewith is NOT guaranteed. The Company or webmaster accepts no responsibility and shall not be liable for any errors or delays in the content, or for any actions taken in reliance thereon. Read further on Legal Notice & Disclaimer