Make your own free website on Tripod.com

               

VAW aluminium industries sdn bhd


http:// www.myaisb.com.my

Index
Company Profile
Contact VAWaisb
Location Map to VAW aisb

Our Facilities
Process Flow Chart
Caster
Cold Mill and Foil Mill
Tension Leveller & Cut To Lenght
Product Range
Range of Products
Alu Sheets-alloy,spec. & app.
Alu Coil & Foil-alloy, spec. & app.
Technical Expertise & ISO certification
Applications
Project Reference
Achievements & Vision
Company Quality Policy

Product Data Sheet
(Includes Technical
  Specification)
Products-Visual
Flat Sheet
Coil
Finstock
Blister Foil
Thread Plate
Stucco Embossed Sheet  & Coil
Coils-Coloured Finish
Alu-Deck
Alu-Clad
11 C

INFORMATION   BOARD

Alu  LME Prices
Daily Prices
  Commentary
Y-T-D chart
Hist-1989 till date
Crude Oil
Brent Oil Price
 
Exch & Interest rates
Exchange rates
Interest Rates
Other info
Conversion Table
AISB Sports Club
2001 World Holidays
MAS JB/KL  flight schedule
Vacancies
Taxation
Links to other sites

We appreciate your comments and suggestions.

Contact us

webmaster

myaisb

Legal Notice & Disclaimer

Report bugs or faults in the web pages

Web Hits Statistics

copyright www.myaisb.com.my

LME OFFICIAL SETTLEMENT PRICE-
PRIMARY HIGH GRADE ALUMINIUM
Click here for daily movement chart
This page last updated on Saturday, August 24, 2002

AUG02

SR NO

CASH SELLER

AVG

3 MTH SELLER

AVG

STOCK

1

Thu

1

1,293.50

1,293.50

1,312.00

1,312.00

1,294,125

2

Fri

2

1,295.50

1,294.50

1,313.00

1,312.50

1,291,900

3

Mon

3

1,285.50

1,291.33

1,306.00

1,310.33

1,290,150

4

Tue

4

1,283.00

1,289.25

1,302.50

1,308.38

1,291,750

5

Wed

5

1,289.00

1,289.20

1,309.00

1,308.50

1,293,300

8

Thu

6

1,288.00

1,289.00

1,307.00

1,308.25

1,292,200

9

Fri

7

1,292.00

1,289.43

1,310.00

1,308.50

1,295,350

13

Mon

8

1,286.00

1,289.00

1,306.00

1,308.19

1,297,475

13

Tue

9

1,287.00

1,288.78

1,306.50

1,308.00

1,297,275

14

Wed

10

1,279.00

1,287.80

1,301.00

1,307.30

1,300,125

15

Thu

11

1,288.50

1,287.86

1,308.50

1,307.41

1,298,450

16

Fri

12

1,304.00

1,289.21

1,324.00

1,308.79

1,299,725

19

Mon

13

1,286.50

1,289.00

1,306.00

1,308.58

1,298,275

20

Tue

14

1,300.00

1,289.79

1,321.00

1,309.46

1,295,775

21

Wed

15

1,298.00

1,290.33

1,318.50

1,310.07

1,295,700

22

Thu

16

1,299.50

1,290.91

1,320.00

1310.69

1,294,300

23

Fri

17

1,294.00

1,291.09

1,314.50

1310.91

1,294,775

26

Mon

18          

27

Tue

19          

28

Wed

20          

29

Thu

21          

30

Fri

22          
         

SR NO

CASH

AVG

3 MTH

AVG

STOCK

Click here for commentary

Click here for Trend Graph-LME cash, 3 mth & stock ...monthly average 

Click here for Chart-Historical LME & Stock: 1989 till date 

LME 2002 Holidays & facts on LME

News Articles LME Y-T-D chart  

LMEHist
1989
 tilldate
  

LME Jul02 chart  LME Jun02 chart  LME May02 chart  LME Apr02 chart  LME Mac02 chart  LME Feb02 chart  LME Jan02 chart  LME Dec01 chart  LME Nov01 chart  LME Oct01 chart 
LME Sep01 chart  LME Aug01 chart  LME Jul01 chart  LME Jun01 chart  LME May01 chart  LME Apr01 chart  LME Mac01 chart  LME Feb01 chart  LME Jan01 chart  LME Dec00 chart  LME Nov00 chart  LME Oct00 chart


MONTH AVERAGE-HISTORICAL      
 

CASH SELLER

3 MONTH SELLER

LME

STOCK

click below
for chart

A

B

MT

APR97

1,561.77

1,594.52

825,000

MAY97

1,625.65

1,645.98

768,000

JUN97

1,567.90

1,590.67

703,000

JUL97

1,592.37

1,611.35

649,000

AUG97

1,711.18

1,686.43

662,000

SEP97

1,611.00

1,624.57

715,000

OCT97

1,608.30

1,624.72

737,000

NOV97

1,599.38

1,626.15

709,000

DEC97

1,530.93

1,555.21

647,000

JAN98

1,486.10

1,509.48

605,000

FEB98

1,465.95

1,483.93

576,000

MAC98

1,438.02

1,460.34

555,000

APR98

1,418.60

1,446.13

531,000

MAY98

1,365.13

1,392.53

530,000

JUN98

1,307.59

1,337.16

542,000

JUL98

1,309.57

1,332.61

505,000

AUG98

1,311.25

1,331.58

463,000

SEP98

1,342.66

1,369.80

483,000

OCT98

1,304.41

1,333.32

520,000

NOV98

1,295.29

1,310.19

530,000

DEC98

1,249.40

1,258.90

600,000

JAN99

1,218.80

1,224.73

715,000

FEB99

1,187.25

1,207.60

805,000

MAC99

1,181.96

1,203.63

815,000

APR99

1,278.55

1,300.33

799,000

MAY99

1,323.79

1,350.13

775,160

JUN99

1,315.64

1,345.36

761,022

JUL99

1,404.16

1,428.61

746,017

AUG99

1,431.69

1,460.90

779,318

SEP99

1,492.86

1,525.68

796,806

OCT99

1,474.79

1,509.05

790,301

NOV99

1,473.09

1,508.75

784,099

DEC99

1,554.80

1,588.75

768,826

JAN00

1,680.70

1,688.43

771,305

FEB00

1,670.67

1,667.05

837,692

MAC00

1,577.41

1,601.87

812,779

APR00

1,457.61

1,488.42

716,615

MAY00

1,467.19

1,493.21

632,286

Chart

JUN00

1,506.73

1,525.41 556,375

Chart

JUL00

1,563.88

1,585.55 490,482

Chart

AUG00

1,528.02

1,552.77 429,092

Chart

SEP00

1,601.60

1,622.21 381,607

Chart

OCT00

1,500.66

1,515.86 345,373

Chart

NOV00

1,474.23

1,494.84 328,115

Chart

DEC00

1,565.87

1,570.87 308,563

Chart

JAN01

1,616.27

1,576.82 357,997

Chart

FEB01

1,604.90

1,583.35 451,561

Chart

MAC01

1,509.52

1,526.07 474,863

Chart

APR01

1,497.26

1,510.42 468,754

Chart

MAY01

1,539.21

1,535.60 518,945

Chart

JUN01

1,466.55

1,488.64 609,302

Chart

JUL01

1,416.73

1,441.84 629,664

Chart

AUG01

1,377.48

1,404.45 670,202

Chart

SEP01

1,344.93

1,368.15 690,474

Chart

OCT01

1,282.87

1,305.48 717,659

Chart

NOV01

1,327.84

1,343.43 695,477

Chart

DEC01

1,345.03

1,362.74 771,278

Chart

JAN02

1,368.98

1,383.23 835,824

Chart

FEB02

1,369.70

1,380.35 889,563

Chart

MAC02

1,405.40

1,421.00 974,449

Chart

APR02

1,370.29

1,390.90 1,059,929

Chart

MAY02

1,343.61

1,364.64 1,133,910

Chart

JUN02

1,354.25

1,375.28 1,200,010

Chart

JUL02

1,338.39

1,358.07 1,260,955

Chart

CASH

   3 MONTH

STOCK

 

Source:- London Metal Exchange

NOTICE /DISCLAIMER
Whilst every effort has been made to ensure that the information contained in this website is correct and that the views are sound, the Company and / or the webmaster cannot be made liable for any loss no matter how it may arise.
The data / information presented herewith is NOT guaranteed. The Company and / or webmaster accepts no responsibility and shall not be liable for any errors or delays in the content, or for any actions taken in reliance thereon. Read further on Legal Notice & Disclaimer