Make your own free website on Tripod.com

               

VAW aluminium industries sdn bhd


http:// www.myaisb.com.my

Index
Company Profile
Contact VAWaisb
Location Map to VAW aisb

Our Facilities
Process Flow Chart
Caster
Cold Mill and Foil Mill
Tension Leveller & Cut To Lenght
Product Range
Range of Products
Alu Sheets-alloy,spec. & app.
Alu Coil & Foil-alloy, spec. & app.
Technical Expertise & ISO certification
Applications
Project Reference
Achievements & Vision
Company Quality Policy

Product Data Sheet
(Includes Technical
  Specification)
Products-Visual
Flat Sheet
Coil
Finstock
Blister Foil
Thread Plate
Stucco Embossed Sheet  & Coil
Coils-Coloured Finish
Alu-Deck
Alu-Clad
11 C

INFORMATION   BOARD

Alu  LME Prices
Daily Prices
  Commentary
Y-T-D chart
Hist-1989 till date
Crude Oil
Brent Oil Price
 
Exch & Interest rates
Exchange rates
Interest Rates
Other info
Conversion Table
AISB Sports Club
2001 World Holidays
MAS JB/KL  flight schedule
Vacancies
Taxation
Links to other sites

We appreciate your comments and suggestions.

Contact us

webmaster

myaisb

Legal Notice & Disclaimer

Report bugs or faults in the web pages

Web Hits Statistics

copyright www.myaisb.com.my

This page last updated on Friday, May 17, 2002
OCT  2000 LME   Al  Trend Chart-Cash, 3 months,  stock-Daily Movement

OCT00

SR NO

CASH

AVG

3 MTH

AVG

STOCK

2

Mon

1

1,574.00

1,574.00

1,589.00

1,589.00

361,050

3

Tue

2

1,520.50

1,547.25

1,540.00

1,564.50

359,400

4

Wed

3

1,516.50

1,537.00

1,535.00

1,554.67

357,650

5

Thu

4

1,528.00

1,534.75

1,541.00

1,551.25

356,275

6

Fri

5

1,528.00

1,533.40

1,537.00

1,548.40

354,550

9

Mon

6

1,513.50

1,530.08

1,526.00

1,544.67

353,025

10

Tue

7

1,518.00

1,528.36

1,530.00

1,542.57

351,625

11

Wed

8

1,525.50

1,528.00

1,536.00

1,541.75

350,250

12

Thu

9

1,532.00

1,528.44

1,539.00

1,541.44

348,850

13

Fri

10

1,513.50

1,526.95

1,523.50

1,539.65

347,200

16

Mon

11

1,509.00

1,525.32

1,525.50

1,538.36

345,375

17

Tue

12

1,492.00

1,522.54

1,505.50

1,535.63

343,825

18

Wed

13

1,481.50

1,519.38

1,501.00

1,532.96

342,250

19

Thu

14

1,478.00

1,516.43

1,497.00

1,530.39

340,875

20

Fri

15

1,490.00

1,514.67

1,504.00

1,528.63

339,775

23

Mon

16

1,485.50

1,512.84

1,501.00

1,526.91

338,700

24

Tue

17

1,496.00

1,511.85

1,513.00

1,526.09

337,375

25

Wed

18

1,481.00

1,510.14

1,498.50

1,524.56

336,325

26

Thu

19

1,457.00

1,507.34

1,477.00

1,522.05

334,925

27

Fri

20

1,446.00

1,504.28

1,466.50

1,519.28

333,850

30

Mon

21

1,460.00

1,502.17

1,478.00

1,517.31

333,200

31

Tue

22

1,469.00

1,500.66

1,485.50

1,515.86

331,850

OCT00

SR NO

CASH

AVG

3 MTH

AVG

STOCK


Back to  LME Price - Aluminium    

Previous month's
LME Sep 00 chart  LME August 00 chart   LME July00 chart


NOTICE /DISCLAIMER

Whilst every effort has been made to ensure that the information contained in this website is correct and that the views are sound, the Company and/or  the webmaster cannot be made liable for any loss no matter how it may arise.
The data / information presented herewith is NOT guaranteed. The Company and/or webmaster accepts no responsibility and shall not be liable for any errors or delays in the content, or for any actions taken in reliance thereon. Read further on Legal Notice & Disclaimer