Make your own free website on Tripod.com

               

VAW aluminium industries sdn bhd


http:// www.myaisb.com.my

Index
Company Profile
Contact VAWaisb
Location Map to VAW aisb

Our Facilities
Process Flow Chart
Caster
Cold Mill and Foil Mill
Tension Leveller & Cut To Lenght
Product Range
Range of Products
Alu Sheets-alloy,spec. & app.
Alu Coil & Foil-alloy, spec. & app.
Technical Expertise & ISO certification
Applications
Project Reference
Achievements & Vision
Company Quality Policy

Product Data Sheet
(Includes Technical
  Specification)
Products-Visual
Flat Sheet
Coil
Finstock
Blister Foil
Thread Plate
Stucco Embossed Sheet  & Coil
Coils-Coloured Finish
Alu-Deck
Alu-Clad
11 C

INFORMATION   BOARD

Alu  LME Prices
Daily Prices
  Commentary
Y-T-D chart
Hist-1989 till date
Crude Oil
Brent Oil Price
 
Exch & Interest rates
Exchange rates
Interest Rates
Other info
Conversion Table
AISB Sports Club
2001 World Holidays
MAS JB/KL  flight schedule
Vacancies
Taxation
Links to other sites

We appreciate your comments and suggestions.

Contact us

webmaster

myaisb

Legal Notice & Disclaimer

Report bugs or faults in the web pages

Web Hits Statistics

copyright www.myaisb.com.my

AUGUST 2000    LMEAUG00  Al  Trend Chart-Cash, 3 months,  stock-Daily Movement

AUG00

SR NO

CASH

AVG

3 MTH

AVG

STOCK

1

Tue

1

1,541.00

1,541.00

1,563.00

1,563.00

461,975

2

Wed

2

1,553.00

1,547.00

1,575.50

1,569.25

458,075

3

Thu

3

1,540.00

1,544.67

1,565.00

1,567.83

454,500

4

Fri

4

1,524.00

1,539.50

1,550.00

1,563.38

451,175

7

Mon

5

1,538.00

1,539.20

1,563.50

1,563.40

447,475

8

Tue

6

1,535.00

1,538.50

1,558.50

1,562.58

444,075

9

Wed

7

1,513.00

1,534.86

1,535.00

1,558.64

439,825

10

Thu

8

1,506.00

1,531.25

1,531.00

1,555.19

435,575

11

Fri

9

1,515.00

1,529.44

1,535.00

1,552.94

432,200

14

Mon

10

1,516.00

1,528.10

1,538.00

1,551.45

429,125

15

Tue

11

1,533.50

1,528.59

1,555.50

1,551.82

426,800

16

Wed

12

1,522.50

1,528.08

1,546.00

1,551.33

424,650

17

Thu

13

1,517.00

1,527.23

1,539.00

1,550.38

422,625

18

Fri

14

1,522.00

1,526.86

1,548.00

1,550.21

420,050

21

Mon

15

1,509.50

1,525.70

1,536.00

1,549.27

419,875

22

Tue

16

1,509.50

1,524.69

1,538.50

1,548.59

417,775

23

Wed

17

1,518.50

1,524.32

1,545.50

1,548.41

415,775

24

Thu

18

1,525.00

1,524.36

1,552.00

1,548.61

413,100

25

Fri

19

1,522.00

1,524.24

1,550.50

1,548.71

410,750

29

Tue

20

1,522.50

1,524.15

1,548.00

1,548.68

408,675

30

Wed

21

1,555.50

1,525.64

1,584.00

1,550.36

406,025

31

Thu

22

1,578.00

1,528.02

1,603.50

1,552.77

399,925

Back to LME Price - Aluminium

NOTICE /DISCLAIMER
Whilst every effort has been made to ensure that the information contained in this website is correct and that the views are sound, the Company and the webmaster cannot be made liable for any loss no matter how it may arise.
The data / information presented herewith is NOT guaranteed. The Company or webmaster accepts no responsibility and shall not be liable for any errors or delays in the content, or for any actions taken in reliance thereon. Read further on Legal Notice & Disclaimer