Make your own free website on Tripod.com

               

VAW aluminium industries sdn bhd


http:// www.myaisb.com.my

Index
Company Profile
Contact VAWaisb
Location Map to VAW aisb

Our Facilities
Process Flow Chart
Caster
Cold Mill and Foil Mill
Tension Leveller & Cut To Lenght
Product Range
Range of Products
Alu Sheets-alloy,spec. & app.
Alu Coil & Foil-alloy, spec. & app.
Technical Expertise & ISO certification
Applications
Project Reference
Achievements & Vision
Company Quality Policy

Product Data Sheet
(Includes Technical
  Specification)
Products-Visual
Flat Sheet
Coil
Finstock
Blister Foil
Thread Plate
Stucco Embossed Sheet  & Coil
Coils-Coloured Finish
Alu-Deck
Alu-Clad
11 C

INFORMATION   BOARD

Alu  LME Prices
Daily Prices
  Commentary
Y-T-D chart
Hist-1989 till date
Crude Oil
Brent Oil Price
 
Exch & Interest rates
Exchange rates
Interest Rates
Other info
Conversion Table
AISB Sports Club
2001 World Holidays
MAS JB/KL  flight schedule
Vacancies
Taxation
Links to other sites

We appreciate your comments and suggestions.

Contact us

webmaster

myaisb

Legal Notice & Disclaimer

Report bugs or faults in the web pages

Web Hits Statistics

copyright www.myaisb.com.my

SEPT 2000 LME   Al  Trend Chart-Cash, 3 months,  stock-Daily Movement


SEP00

SR NO

CASH

AVG

3 MTH

AVG

STOCK

1

Fri

1

1,572.00

1,572.00

1,598.00

1,598.00

399,925

4

Mon

2

1,563.00

1,567.50

1,589.00

1,593.50

397,400

5

Tue

3

1,575.00

1,570.00

1,600.50

1,595.83

395,800

6

Wed

4

1,610.00

1,580.00

1,632.00

1,604.88

394,275

7

Thu

5

1,618.00

1.587.60

1,644.00

1,612.70

392,400

8

Fri

6

1,636.00

1,595.67

1,655.00

1,619.75

390,425

11

Mon

7

1,620.50

1,599.21

1,642.50

1,623.00

388,525

12

Tue

8

1,617.00

1,601.44

1,640.00

1,625.13

386,475

13

Wed

9

1,644.00

1,606.17

1,663.50

1,629.39

384,800

14

Thu

10

1,639.00

1,609.45

1,657.50

1,632.20

383,225

15

Fri

11

1,619.00

1,610.32

1,640.50

1,632.95

381,175

18

Mon

12

1,602.50

1,609.67

1,622.00

1,632.04

380,300

19

Tue

13

1,615.00

1,610.08

1,634.50

1,632.23

379,000

20

Wed

14

1,611.00

1,610.14

1,629.50

1,632.04

377,475

21

Thu

15

1,574.50

1,607.77

1,594.00

1,629.50

375,250

22

Fri

16

1,586.00

1,606.41

1,606.00

1,628.03

372,900

25

Mon

17

1,588.00

1,605.32

1,604.00

1,626.62

370,850

26

Tue

18

1,609.50

1,605.56

1,625.00

1,626.53

368,875

27

Wed

19

1,570.50

1,603.71

1,592.00

1,624.71

366,825

28

Thu

20

1,584.00

1,602.73

1,601.50

1,623.55

364,850

29

Fri

21

1,579.00

1,601.60

1595.50

1,622.21

363,000

Back to LME Price - Aluminium    

NOTICE /DISCLAIMER
Whilst every effort has been made to ensure that the information contained in this website is correct and that the views are sound, the Company and the webmaster cannot be made liable for any loss no matter how it may arise.
The data / information presented herewith is NOT guaranteed. The Company or webmaster accepts no responsibility and shall not be liable for any errors or delays in the content, or for any actions taken in reliance thereon. Read further on Legal Notice & Disclaimer