Index
Company Profile
Contact
VAWaisb
Location Map to VAW aisb
Our Facilities
Process Flow Chart
Caster
Cold Mill and Foil Mill
Tension Leveller & Cut To Lenght
Product Range
Range of Products
Alu
Sheets-alloy,spec. & app.
Alu Coil & Foil-alloy, spec. & app.
Technical Expertise & ISO certification
Applications
Project Reference
Achievements & Vision
Company Quality Policy
Product Data Sheet
(Includes Technical
Specification)
Products-Visual
Flat Sheet
Coil
Finstock
Blister Foil
Thread Plate
Stucco Embossed Sheet & Coil
Coils-Coloured Finish
Alu-Deck
Alu-Clad
11 C
Alu LME Prices
Daily Prices
Commentary
Y-T-D chart
Hist-1989 till date
Crude Oil
Brent Oil Price
Exch & Interest rates
Exchange rates
Interest Rates
Other info
Conversion Table
AISB Sports Club
2001 World Holidays
MAS JB/KL flight schedule
Vacancies
Taxation
Links to other sites
We
appreciate your comments and suggestions.
Contact us
webmaster
myaisb
Legal Notice & Disclaimer
Report
bugs or faults in the web pages
Web Hits Statistics
© copyright www.myaisb.com.my
LME
OFFICIAL SETTLEMENT PRICE-
PRIMARY HIGH GRADE ALUMINIUM
Click
here for daily movement chart
Saturday, August 24, 2002
|
AUG02 |
SR NO |
CASH SELLER |
AVG |
3 MTH SELLER |
AVG |
STOCK |
|
|
1 |
Thu |
1 |
1,293.50 |
1,293.50 |
1,312.00 |
1,312.00 |
1,294,125 |
|
2 |
Fri |
2 |
1,295.50 |
1,294.50 |
1,313.00 |
1,312.50 |
1,291,900 |
|
3 |
Mon |
3 |
1,285.50 |
1,291.33 |
1,306.00 |
1,310.33 |
1,290,150 |
|
4 |
Tue |
4 |
1,283.00 |
1,289.25 |
1,302.50 |
1,308.38 |
1,291,750 |
|
5 |
Wed |
5 |
1,289.00 |
1,289.20 |
1,309.00 |
1,308.50 |
1,293,300 |
|
8 |
Thu |
6 |
1,288.00 |
1,289.00 |
1,307.00 |
1,308.25 |
1,292,200 |
|
9 |
Fri |
7 |
1,292.00 |
1,289.43 |
1,310.00 |
1,308.50 |
1,295,350 |
|
13 |
Mon |
8 |
1,286.00 |
1,289.00 |
1,306.00 |
1,308.19 |
1,297,475 |
13 |
Tue |
9 |
1,287.00 |
1,288.78 |
1,306.50 |
1,308.00 |
1,297,275 |
|
14 |
Wed |
10 |
1,279.00 |
1,287.80 |
1,301.00 |
1,307.30 |
1,300,125 |
|
15 |
Thu |
11 |
1,288.50 |
1,287.86 |
1,308.50 |
1,307.41 |
1,298,450 |
|
16 |
Fri |
12 |
1,304.00 |
1,289.21 |
1,324.00 |
1,308.79 |
1,299,725 |
|
19 |
Mon |
13 |
1,286.50 |
1,289.00 |
1,306.00 |
1,308.58 |
1,298,275 |
|
20 |
Tue |
14 |
1,300.00 |
1,289.79 |
1,321.00 |
1,309.46 |
1,295,775 |
|
21 |
Wed |
15 |
1,298.00 |
1,290.33 |
1,318.50 |
1,310.07 |
1,295,700 |
|
22 |
Thu |
16 |
1,299.50 |
1,290.91 |
1,320.00 |
1310.69 |
1,294,300 |
|
23 |
Fri |
17 |
1,294.00 |
1,291.09 |
1,314.50 |
1310.91 |
1,294,775 |
|
26 |
Mon |
18 | |||||
|
27 |
Tue |
19 | |||||
|
28 |
Wed |
20 | |||||
|
29 |
Thu |
21 | |||||
|
30 |
Fri |
22 | |||||
|
SR NO |
CASH |
AVG |
3 MTH |
AVG |
STOCK |
Click here for Trend Graph-LME cash, 3 mth & stock ...monthly average
Click here for Chart-Historical LME & Stock: 1989 till date
LME 2002 Holidays & facts on LME
| News Articles | LME Y-T-D chart | LME Jul02 chart | LME Jun02 chart | LME May02 chart | LME Apr02 chart | LME Mac02 chart | LME Feb02 chart | LME Jan02 chart | LME Dec01 chart | LME Nov01 chart | LME Oct01 chart |
| LME Sep01 chart | LME Aug01 chart | LME Jul01 chart | LME Jun01 chart | LME May01 chart | LME Apr01 chart | LME Mac01 chart | LME Feb01 chart | LME Jan01 chart | LME Dec00 chart | LME Nov00 chart | LME Oct00 chart |
MONTH AVERAGE-HISTORICAL
|
CASH SELLER |
3 MONTH SELLER |
LME STOCK |
click below for chart |
|
|
A |
B |
MT |
||
|
APR97 |
1,561.77 |
1,594.52 |
825,000 |
|
|
MAY97 |
1,625.65 |
1,645.98 |
768,000 |
|
|
JUN97 |
1,567.90 |
1,590.67 |
703,000 |
|
|
JUL97 |
1,592.37 |
1,611.35 |
649,000 |
|
|
AUG97 |
1,711.18 |
1,686.43 |
662,000 |
|
|
SEP97 |
1,611.00 |
1,624.57 |
715,000 |
|
|
OCT97 |
1,608.30 |
1,624.72 |
737,000 |
|
|
NOV97 |
1,599.38 |
1,626.15 |
709,000 |
|
|
DEC97 |
1,530.93 |
1,555.21 |
647,000 |
|
|
JAN98 |
1,486.10 |
1,509.48 |
605,000 |
|
|
FEB98 |
1,465.95 |
1,483.93 |
576,000 |
|
|
MAC98 |
1,438.02 |
1,460.34 |
555,000 |
|
|
APR98 |
1,418.60 |
1,446.13 |
531,000 |
|
|
MAY98 |
1,365.13 |
1,392.53 |
530,000 |
|
|
JUN98 |
1,307.59 |
1,337.16 |
542,000 |
|
|
JUL98 |
1,309.57 |
1,332.61 |
505,000 |
|
|
AUG98 |
1,311.25 |
1,331.58 |
463,000 |
|
|
SEP98 |
1,342.66 |
1,369.80 |
483,000 |
|
|
OCT98 |
1,304.41 |
1,333.32 |
520,000 |
|
|
NOV98 |
1,295.29 |
1,310.19 |
530,000 |
|
|
DEC98 |
1,249.40 |
1,258.90 |
600,000 |
|
|
JAN99 |
1,218.80 |
1,224.73 |
715,000 |
|
|
FEB99 |
1,187.25 |
1,207.60 |
805,000 |
|
|
MAC99 |
1,181.96 |
1,203.63 |
815,000 |
|
|
APR99 |
1,278.55 |
1,300.33 |
799,000 |
|
|
MAY99 |
1,323.79 |
1,350.13 |
775,160 |
|
|
JUN99 |
1,315.64 |
1,345.36 |
761,022 |
|
|
JUL99 |
1,404.16 |
1,428.61 |
746,017 |
|
|
AUG99 |
1,431.69 |
1,460.90 |
779,318 |
|
|
SEP99 |
1,492.86 |
1,525.68 |
796,806 |
|
|
OCT99 |
1,474.79 |
1,509.05 |
790,301 |
|
|
NOV99 |
1,473.09 |
1,508.75 |
784,099 |
|
|
DEC99 |
1,554.80 |
1,588.75 |
768,826 |
|
|
JAN00 |
1,680.70 |
1,688.43 |
771,305 |
|
|
FEB00 |
1,670.67 |
1,667.05 |
837,692 |
|
|
MAC00 |
1,577.41 |
1,601.87 |
812,779 |
|
|
APR00 |
1,457.61 |
1,488.42 |
716,615 |
|
|
MAY00 |
1,467.19 |
1,493.21 |
632,286 |
|
|
JUN00 |
1,506.73 |
1,525.41 | 556,375 | |
|
JUL00 |
1,563.88 |
1,585.55 | 490,482 | |
|
AUG00 |
1,528.02 |
1,552.77 | 429,092 | |
|
SEP00 |
1,601.60 |
1,622.21 | 381,607 | |
|
OCT00 |
1,500.66 |
1,515.86 | 345,373 | |
|
NOV00 |
1,474.23 |
1,494.84 | 328,115 | |
|
DEC00 |
1,565.87 |
1,570.87 | 308,563 | |
|
JAN01 |
1,616.27 |
1,576.82 | 357,997 | |
|
FEB01 |
1,604.90 |
1,583.35 | 451,561 | |
|
MAC01 |
1,509.52 |
1,526.07 | 474,863 | |
|
APR01 |
1,497.26 |
1,510.42 | 468,754 | |
|
MAY01 |
1,539.21 |
1,535.60 | 518,945 | |
|
JUN01 |
1,466.55 |
1,488.64 | 609,302 | |
|
JUL01 |
1,416.73 |
1,441.84 | 629,664 | |
|
AUG01 |
1,377.48 |
1,404.45 | 670,202 | |
|
SEP01 |
1,344.93 |
1,368.15 | 690,474 | |
|
OCT01 |
1,282.87 |
1,305.48 | 717,659 | |
|
NOV01 |
1,327.84 |
1,343.43 | 695,477 | |
|
DEC01 |
1,345.03 |
1,362.74 | 771,278 | |
|
JAN02 |
1,368.98 |
1,383.23 | 835,824 | |
|
FEB02 |
1,369.70 |
1,380.35 | 889,563 | |
|
MAC02 |
1,405.40 |
1,421.00 | 974,449 | |
|
APR02 |
1,370.29 |
1,390.90 | 1,059,929 | |
|
MAY02 |
1,343.61 |
1,364.64 | 1,133,910 | |
|
JUN02 |
1,354.25 |
1,375.28 | 1,200,010 | |
|
JUL02 |
1,338.39 |
1,358.07 | 1,260,955 | |
|
CASH |
3 MONTH |
STOCK |
Source:- London Metal Exchange
NOTICE /DISCLAIMER
Whilst every effort has been made to
ensure that the information contained in this website is correct and that the
views are sound, the Company and / or the webmaster cannot be made liable for any
loss no matter how it may arise.
The data / information presented
herewith is NOT guaranteed. The Company and / or webmaster accepts no responsibility and shall
not be liable for any errors or delays in the content, or for any actions taken
in reliance thereon. Read further on Legal Notice & Disclaimer