Index
Company Profile
Contact
VAWaisb
Location Map to VAW aisb
Our Facilities
Process Flow Chart
Caster
Cold Mill and Foil Mill
Tension Leveller & Cut To Lenght
Product Range
Range of Products
Alu
Sheets-alloy,spec. & app.
Alu Coil & Foil-alloy, spec. & app.
Technical Expertise & ISO certification
Applications
Project Reference
Achievements & Vision
Company Quality Policy
Product Data Sheet
(Includes Technical
Specification)
Products-Visual
Flat Sheet
Coil
Finstock
Blister Foil
Thread Plate
Stucco Embossed Sheet & Coil
Coils-Coloured Finish
Alu-Deck
Alu-Clad
11 C
Alu LME Prices
Daily Prices
Commentary
Y-T-D chart
Hist-1989 till date
Crude Oil
Brent Oil Price
Exch & Interest rates
Exchange rates
Interest Rates
Other info
Conversion Table
AISB Sports Club
2001 World Holidays
MAS JB/KL flight schedule
Vacancies
Taxation
Links to other sites
We
appreciate your comments and suggestions.
Contact us
webmaster
myaisb
Legal Notice & Disclaimer
Report
bugs or faults in the web pages
Web Hits Statistics
© copyright www.myaisb.com.my
Saturday, August 24, 2002
IPE BRENT CRUDE OIL PRICE USD/BBL
As at 22-Aug-2002 IPE BRENT-Archive of Daily prices(17Apr
2000 onwards)
|
Monthly average |
USD/BBL |
|
May99 |
15.80 |
|
Jun99 |
16.40 |
|
July99 |
19.00 |
|
Aug99 |
20.00 |
|
Sep99 |
22.80 |
|
Oct99 |
22.29 |
|
Nov99 |
24.28 |
|
Dec99 |
25.13 |
|
Jan 00 |
25.18 |
|
Feb00 |
27.06 |
|
Mac00 |
27.63 |
|
Apr00 |
23.26 |
|
May00 |
27.50 |
|
Jun00 |
29.65 |
|
Jul00 |
28.78 |
|
Aug00 |
30.22 |
|
Sep00 |
32.37 |
|
Oct00 |
31.33 |
|
Nov00 |
32.35 |
|
Dec00 |
25.98 |
|
Jan01 |
25.88 |
|
Feb01 |
27.73 |
|
Mac01 |
25.51 |
|
Apr01 |
26.48 |
|
May01 |
28.56 |
|
Jun01 |
27.99 |
|
Jul01 |
25.29 |
|
Aug01 |
25.72 |
|
Sep01 |
26.45 |
|
Oct01 |
21.44 |
|
Nov01 |
19.30 |
|
Dec01 |
19.14 |
|
Jan02 |
20.00 |
|
Feb02 |
20.29 |
| Mac02 |
24.26 |
| Apr02 |
25.88 |
| May02 |
25.74 |
| Jun02 |
24.65 |
| Jul02 |
25.74 |
| Aug02 mtd |
26.09 |
|
Monthly average |
USD/BBL |
17-4-2000 till date
| Daily Price | USD/BBL |
| 1-Aug-02 | 25.01 |
| 2-Aug-02 | 25.31 |
| 5-Aug-02 | 25.05 |
| 6-Aug-02 | 25.53 |
| 7-Aug-02 | 24.95 |
| 8-Aug-02 | 25.11 |
| 9-Aug-02 | 25.34 |
| 12-Aug-02 | 26.04 |
| 13-Aug-02 | 26.15 |
| 14-Aug-02 | 26.38 |
| 15-Aug-02 | 26.85 |
| 16-Aug-02 | 27.00 |
| 19-Aug-02 | 27.26 |
| 20-Aug-02 | 27.10 |
| 21-Aug-02 | 27.41 |
| 22-Aug-02 | 27.02 |
| 23-Aug-02 | |
| Daily Price | USD/BBL |
IPE BRENT-Archive of Daily prices(17Apr
2000 onwards)
NOTICE /DISCLAIMER
Whilst every effort has been made to
ensure that the information contained in this website is correct and that the
views are sound, the Company and / or the webmaster cannot be made liable for any
loss no matter how it ay arise.
The data / information presented
herewith is NOT guaranteed. The Company and / or webmaster accepts no responsibility and shall
not be liable for any errors or delays in the content, or for any actions taken
in reliance thereon. Read further on Legal Notice & Disclaimer