Index
Company Profile
Contact
VAWaisb
Location Map to VAW aisb
Our Facilities
Process Flow Chart
Caster
Cold Mill and Foil Mill
Tension Leveller & Cut To Lenght
Product Range
Range of Products
Alu
Sheets-alloy,spec. & app.
Alu Coil & Foil-alloy, spec. & app.
Technical Expertise & ISO certification
Applications
Project Reference
Achievements & Vision
Company Quality Policy
Product Data Sheet
(Includes Technical
Specification)
Products-Visual
Flat Sheet
Coil
Finstock
Blister Foil
Thread Plate
Stucco Embossed Sheet & Coil
Coils-Coloured Finish
Alu-Deck
Alu-Clad
11 C
Alu LME Prices
Daily Prices
Commentary
Y-T-D chart
Hist-1989 till date
Crude Oil
Brent Oil Price
Exch & Interest rates
Exchange rates
Interest Rates
Other info
Conversion Table
AISB Sports Club
2001 World Holidays
MAS JB/KL flight schedule
Vacancies
Taxation
Links to other sites
We
appreciate your comments and suggestions.
Contact us
webmaster
myaisb
Legal Notice & Disclaimer
Report
bugs or faults in the web pages
Web Hits Statistics
© copyright www.myaisb.com.my
Friday, May 17, 2002
As at 29-12-2000 LMEDEC00
Al Trend Chart-Cash, 3 months, stock-Daily Movement
|
DEC00 |
SR NO |
CASH |
AVG |
3 MTH |
AVG |
STOCK |
|
|
1 |
Fri |
1 |
1,494.00 |
1,494.00 |
1,509.00 |
1,509.00 |
320,725 |
|
4 |
Mon |
2 |
1,515.00 |
1,504.50 |
1,529.50 |
1,519.25 |
319,225 |
|
5 |
Tue |
3 |
1,506.00 |
1,505.00 |
1,521.00 |
1,519.83 |
316,925 |
|
6 |
Wed |
4 |
1,512.00 |
1,506.75 |
1,529.00 |
1,522.13 |
311,900 |
|
7 |
Thu |
5 |
1,549.00 |
1,515.20 |
1,557.50 |
1,529.20 |
310,425 |
|
8 |
Fri |
6 |
1,580.00 |
1,526.00 |
1,589.00 |
1,539.17 |
309,175 |
|
11 |
Mon |
7 |
1,632.50 |
1,541.21 |
1,631.50 |
1,552.36 |
307,025 |
|
12 |
Tue |
8 |
1,609.00 |
1,549.69 |
1,613.00 |
1,559.94 |
305,675 |
13 |
Wed |
9 |
1,588.00 |
1,553.94 |
1,598.00 |
1,564.17 |
304,450 |
|
14 |
Thu |
10 |
1,597.00 |
1,558.25 |
1,603.00 |
1,568.05 |
303,225 |
|
15 |
Fri |
11 |
1,620.50 |
1,563.91 |
1,622.50 |
1,573.00 |
302,000 |
|
18 |
Mon |
12 |
1,594.00 |
1,566.42 |
1,599.00 |
1,575.17 |
300,575 |
|
19 |
Tue |
13 |
1,602.50 |
1,569.19 |
1,604.00 |
1,577.38 |
298,925 |
|
20 |
Wed |
14 |
1,575.00 |
1,569.61 |
1,573.50 |
1,577.11 |
300,350 |
|
21 |
Thu |
15 |
1,534.50 |
1,567.27 |
1,535.50 |
1,574.33 |
307,850 |
|
22 |
Fri |
16 |
1,559.00 |
1,566.75 |
1,557.00 |
1,573.25 |
307,250 |
|
27 |
Wed |
19 |
1,560.50 |
1,566.38 |
1,561.50 |
1,572.56 |
308,075 |
|
28 |
Thu |
20 |
1,563.00 |
1,566.19 |
1,559.00 |
1,571.81 |
306,750 |
|
29 |
Fri |
21 |
1,560.00 |
1,565.87 |
1,554.00 |
1,570.87 |
320,950 |
|
SR NO |
CASH |
AVG |
3 MTH |
AVG |
STOCK |
Back to LME Price - Aluminium
LME Y-T-D chart LME Commentary
LMEHist-1989 till date
Index
Previous month's
LME Nov 00 chart
LME Oct 00 chart LME Sep 00 chart
LME August 00 chart LME
July00 chart
NOTICE /DISCLAIMER
Whilst every effort has been made to
ensure that the information contained in this website is correct and that the
views are sound, the Company and/or the webmaster cannot be made liable for any
loss no matter how it may arise.
The data / information presented
herewith is NOT guaranteed. The Company and/or webmaster accepts no responsibility and shall
not be liable for any errors or delays in the content, or for any actions taken
in reliance thereon. Read further on Legal Notice & Disclaimer