Index
Company Profile
Contact
VAWaisb
Location Map to VAW aisb
Our Facilities
Process Flow Chart
Caster
Cold Mill and Foil Mill
Tension Leveller & Cut To Lenght
Product Range
Range of Products
Alu
Sheets-alloy,spec. & app.
Alu Coil & Foil-alloy, spec. & app.
Technical Expertise & ISO certification
Applications
Project Reference
Achievements & Vision
Company Quality Policy
Product Data Sheet
(Includes Technical
Specification)
Products-Visual
Flat Sheet
Coil
Finstock
Blister Foil
Thread Plate
Stucco Embossed Sheet & Coil
Coils-Coloured Finish
Alu-Deck
Alu-Clad
11 C
Alu LME Prices
Daily Prices
Commentary
Y-T-D chart
Hist-1989 till date
Crude Oil
Brent Oil Price
Exch & Interest rates
Exchange rates
Interest Rates
Other info
Conversion Table
AISB Sports Club
2001 World Holidays
MAS JB/KL flight schedule
Vacancies
Taxation
Links to other sites
We
appreciate your comments and suggestions.
Contact us
webmaster
myaisb
Legal Notice & Disclaimer
Report
bugs or faults in the web pages
Web Hits Statistics
© copyright www.myaisb.com.my
Friday, May 17, 2002
OCT 2000 LME Al Trend Chart-Cash, 3 months, stock-Daily Movement
|
OCT00 |
SR NO |
CASH |
AVG |
3 MTH |
AVG |
STOCK |
|
|
2 |
Mon |
1 |
1,574.00 |
1,574.00 |
1,589.00 |
1,589.00 |
361,050 |
|
3 |
Tue |
2 |
1,520.50 |
1,547.25 |
1,540.00 |
1,564.50 |
359,400 |
|
4 |
Wed |
3 |
1,516.50 |
1,537.00 |
1,535.00 |
1,554.67 |
357,650 |
|
5 |
Thu |
4 |
1,528.00 |
1,534.75 |
1,541.00 |
1,551.25 |
356,275 |
|
6 |
Fri |
5 |
1,528.00 |
1,533.40 |
1,537.00 |
1,548.40 |
354,550 |
|
9 |
Mon |
6 |
1,513.50 |
1,530.08 |
1,526.00 |
1,544.67 |
353,025 |
|
10 |
Tue |
7 |
1,518.00 |
1,528.36 |
1,530.00 |
1,542.57 |
351,625 |
|
11 |
Wed |
8 |
1,525.50 |
1,528.00 |
1,536.00 |
1,541.75 |
350,250 |
12 |
Thu |
9 |
1,532.00 |
1,528.44 |
1,539.00 |
1,541.44 |
348,850 |
|
13 |
Fri |
10 |
1,513.50 |
1,526.95 |
1,523.50 |
1,539.65 |
347,200 |
|
16 |
Mon |
11 |
1,509.00 |
1,525.32 |
1,525.50 |
1,538.36 |
345,375 |
|
17 |
Tue |
12 |
1,492.00 |
1,522.54 |
1,505.50 |
1,535.63 |
343,825 |
|
18 |
Wed |
13 |
1,481.50 |
1,519.38 |
1,501.00 |
1,532.96 |
342,250 |
|
19 |
Thu |
14 |
1,478.00 |
1,516.43 |
1,497.00 |
1,530.39 |
340,875 |
|
20 |
Fri |
15 |
1,490.00 |
1,514.67 |
1,504.00 |
1,528.63 |
339,775 |
|
23 |
Mon |
16 |
1,485.50 |
1,512.84 |
1,501.00 |
1,526.91 |
338,700 |
|
24 |
Tue |
17 |
1,496.00 |
1,511.85 |
1,513.00 |
1,526.09 |
337,375 |
|
25 |
Wed |
18 |
1,481.00 |
1,510.14 |
1,498.50 |
1,524.56 |
336,325 |
|
26 |
Thu |
19 |
1,457.00 |
1,507.34 |
1,477.00 |
1,522.05 |
334,925 |
|
27 |
Fri |
20 |
1,446.00 |
1,504.28 |
1,466.50 |
1,519.28 |
333,850 |
|
30 |
Mon |
21 |
1,460.00 |
1,502.17 |
1,478.00 |
1,517.31 |
333,200 |
|
31 |
Tue |
22 |
1,469.00 |
1,500.66 |
1,485.50 |
1,515.86 |
331,850 |
|
OCT00 |
SR NO |
CASH |
AVG |
3 MTH |
AVG |
STOCK |
Back to LME Price - Aluminium
Previous month's
LME Sep 00 chart
LME August 00 chart LME
July00 chart
NOTICE /DISCLAIMER
Whilst every effort has been made to
ensure that the information contained in this website is correct and that the
views are sound, the Company and/or the webmaster cannot be made liable for any
loss no matter how it may arise.
The data / information presented
herewith is NOT guaranteed. The Company and/or webmaster accepts no responsibility and shall
not be liable for any errors or delays in the content, or for any actions taken
in reliance thereon. Read further on Legal Notice & Disclaimer