Index
Company Profile
Contact
VAWaisb
Location Map to VAW aisb
Our Facilities
Process Flow Chart
Caster
Cold Mill and Foil Mill
Tension Leveller & Cut To Lenght
Product Range
Range of Products
Alu
Sheets-alloy,spec. & app.
Alu Coil & Foil-alloy, spec. & app.
Technical Expertise & ISO certification
Applications
Project Reference
Achievements & Vision
Company Quality Policy
Product Data Sheet
(Includes Technical
Specification)
Products-Visual
Flat Sheet
Coil
Finstock
Blister Foil
Thread Plate
Stucco Embossed Sheet & Coil
Coils-Coloured Finish
Alu-Deck
Alu-Clad
11 C
Alu LME Prices
Daily Prices
Commentary
Y-T-D chart
Hist-1989 till date
Crude Oil
Brent Oil Price
Exch & Interest rates
Exchange rates
Interest Rates
Other info
Conversion Table
AISB Sports Club
2001 World Holidays
MAS JB/KL flight schedule
Vacancies
Taxation
Links to other sites
We
appreciate your comments and suggestions.
Contact us
webmaster
myaisb
Legal Notice & Disclaimer
Report
bugs or faults in the web pages
Web Hits Statistics
© copyright www.myaisb.com.my
AUGUST 2000 LMEAUG00 Al Trend Chart-Cash, 3 months, stock-Daily Movement
|
AUG00 |
SR NO |
CASH |
AVG |
3 MTH |
AVG |
STOCK |
|
|
1 |
Tue |
1 |
1,541.00 |
1,541.00 |
1,563.00 |
1,563.00 |
461,975 |
|
2 |
Wed |
2 |
1,553.00 |
1,547.00 |
1,575.50 |
1,569.25 |
458,075 |
|
3 |
Thu |
3 |
1,540.00 |
1,544.67 |
1,565.00 |
1,567.83 |
454,500 |
|
4 |
Fri |
4 |
1,524.00 |
1,539.50 |
1,550.00 |
1,563.38 |
451,175 |
|
7 |
Mon |
5 |
1,538.00 |
1,539.20 |
1,563.50 |
1,563.40 |
447,475 |
|
8 |
Tue |
6 |
1,535.00 |
1,538.50 |
1,558.50 |
1,562.58 |
444,075 |
|
9 |
Wed |
7 |
1,513.00 |
1,534.86 |
1,535.00 |
1,558.64 |
439,825 |
|
10 |
Thu |
8 |
1,506.00 |
1,531.25 |
1,531.00 |
1,555.19 |
435,575 |
|
11 |
Fri |
9 |
1,515.00 |
1,529.44 |
1,535.00 |
1,552.94 |
432,200 |
|
14 |
Mon |
10 |
1,516.00 |
1,528.10 |
1,538.00 |
1,551.45 |
429,125 |
|
15 |
Tue |
11 |
1,533.50 |
1,528.59 |
1,555.50 |
1,551.82 |
426,800 |
|
16 |
Wed |
12 |
1,522.50 |
1,528.08 |
1,546.00 |
1,551.33 |
424,650 |
|
17 |
Thu |
13 |
1,517.00 |
1,527.23 |
1,539.00 |
1,550.38 |
422,625 |
|
18 |
Fri |
14 |
1,522.00 |
1,526.86 |
1,548.00 |
1,550.21 |
420,050 |
|
21 |
Mon |
15 |
1,509.50 |
1,525.70 |
1,536.00 |
1,549.27 |
419,875 |
|
22 |
Tue |
16 |
1,509.50 |
1,524.69 |
1,538.50 |
1,548.59 |
417,775 |
|
23 |
Wed |
17 |
1,518.50 |
1,524.32 |
1,545.50 |
1,548.41 |
415,775 |
|
24 |
Thu |
18 |
1,525.00 |
1,524.36 |
1,552.00 |
1,548.61 |
413,100 |
|
25 |
Fri |
19 |
1,522.00 |
1,524.24 |
1,550.50 |
1,548.71 |
410,750 |
|
29 |
Tue |
20 |
1,522.50 |
1,524.15 |
1,548.00 |
1,548.68 |
408,675 |
|
30 |
Wed |
21 |
1,555.50 |
1,525.64 |
1,584.00 |
1,550.36 |
406,025 |
|
31 |
Thu |
22 |
1,578.00 |
1,528.02 |
1,603.50 |
1,552.77 |
399,925 |
Back to LME Price - Aluminium
NOTICE /DISCLAIMER
Whilst every effort has been made to
ensure that the information contained in this website is correct and that the
views are sound, the Company and the webmaster cannot be made liable for any
loss no matter how it may arise.
The data / information presented
herewith is NOT guaranteed. The Company or webmaster accepts no responsibility and shall
not be liable for any errors or delays in the content, or for any actions taken
in reliance thereon. Read further on Legal Notice & Disclaimer