Index
Company Profile
Contact
VAWaisb
Location Map to VAW aisb
Our Facilities
Process Flow Chart
Caster
Cold Mill and Foil Mill
Tension Leveller & Cut To Lenght
Product Range
Range of Products
Alu
Sheets-alloy,spec. & app.
Alu Coil & Foil-alloy, spec. & app.
Technical Expertise & ISO certification
Applications
Project Reference
Achievements & Vision
Company Quality Policy
Product Data Sheet
(Includes Technical
Specification)
Products-Visual
Flat Sheet
Coil
Finstock
Blister Foil
Thread Plate
Stucco Embossed Sheet & Coil
Coils-Coloured Finish
Alu-Deck
Alu-Clad
11 C
Alu LME Prices
Daily Prices
Commentary
Y-T-D chart
Hist-1989 till date
Crude Oil
Brent Oil Price
Exch & Interest rates
Exchange rates
Interest Rates
Other info
Conversion Table
AISB Sports Club
2001 World Holidays
MAS JB/KL flight schedule
Vacancies
Taxation
Links to other sites
We
appreciate your comments and suggestions.
Contact us
webmaster
myaisb
Legal Notice & Disclaimer
Report
bugs or faults in the web pages
Web Hits Statistics
© copyright www.myaisb.com.my
Friday, May 17, 2002
LME NOV 00
Al Trend Chart-Cash, 3 months, stock-Daily Movement
|
NOV00 |
SR NO |
CASH |
AVG |
3 MTH |
AVG |
STOCK |
|
|
1 |
Wed |
1 |
1,478.00 |
1,478.00 |
1,495.00 |
1,495.00 |
331,250 |
|
2 |
Thu |
2 |
1,465.00 |
1,471.50 |
1,483.50 |
1,489.25 |
330,700 |
|
3 |
Fri |
3 |
1,465.50 |
1,469.50 |
1,483.00 |
1,487.17 |
329,800 |
|
6 |
Mon |
4 |
1,476.00 |
1,471.13 |
1,500.00 |
1,490.38 |
329,000 |
|
7 |
Tue |
5 |
1,473.00 |
1,471.50 |
1,497.00 |
1,491.70 |
328,550 |
|
8 |
Wed |
6 |
1,478.50 |
1,472.67 |
1,500.00 |
1,493.08 |
328,000 |
|
9 |
Thu |
7 |
1,475.00 |
1,473.00 |
1,498.50 |
1,493.86 |
326,950 |
|
10 |
Fri |
8 |
1,470.00 |
1,472.63 |
1,492.00 |
1,493.63 |
324,775 |
13 |
Mon |
9 |
1,451.50 |
1,470.28 |
1,473.50 |
1,491.39 |
327,525 |
|
14 |
Tue |
10 |
1,469.00 |
1,470.15 |
1,487.50 |
1,491.00 |
326,075 |
|
15 |
Wed |
11 |
1,472.50 |
1,470.36 |
1,490.00 |
1,490.91 |
324,575 |
|
16 |
Thu |
12 |
1,460.50 |
1,469.54 |
1,480.50 |
1,490.04 |
332,925 |
|
17 |
Fri |
13 |
1,446.00 |
1,467.73 |
1,470.00 |
1,488.50 |
333,575 |
|
20 |
Mon |
14 |
1,443.00 |
1,465.96 |
1,467.00 |
1,486.96 |
333,450 |
|
21 |
Tue |
15 |
1,457.50 |
1,465.40 |
1,483.50 |
1,486.73 |
331,850 |
|
22 |
Wed |
16 |
1,471.00 |
1,465.75 |
1,495.50 |
1,487.28 |
329,725 |
|
23 |
Thu |
17 |
1,470.00 |
1,466.00 |
1,491.00 |
1,487.50 |
328,400 |
|
24 |
Fri |
18 |
1,484.00 |
1,467.00 |
1,503.50 |
1,488.39 |
326,875 |
|
27 |
Mon |
19 |
1,502.50 |
1,468.87 |
1,521.00 |
1,490.11 |
325,900 |
|
28 |
Tue |
20 |
1,512.50 |
1,471.05 |
1,529.50 |
1,492.08 |
323,900 |
|
29 |
Wed |
21 |
1,514.00 |
1,473.10 |
1,531.00 |
1,493.93 |
322,875 |
|
30 |
Thu |
22 |
1,498.00 |
1,474.23 |
1,514.00 |
1,494.84 |
321,850 |
|
SR NO |
CASH |
AVG |
3 MTH |
AVG |
STOCK |
Back to LME Price - Aluminium
Previous month's
LME Oct 00 chart LME Sep 00 chart
LME August 00 chart LME
July00 chart
NOTICE /DISCLAIMER
Whilst every effort has been made to
ensure that the information contained in this website is correct and that the
views are sound, the Company and/or the webmaster cannot be made liable for any
loss no matter how it may arise.
The data / information presented
herewith is NOT guaranteed. The Company and/or webmaster accepts no responsibility and shall
not be liable for any errors or delays in the content, or for any actions taken
in reliance thereon. Read further on Legal Notice & Disclaimer