Make your own free website on Tripod.com

               

VAW aluminium industries sdn bhd


http:// www.myaisb.com.my

Index
Company Profile
Contact VAWaisb
Location Map to VAW aisb

Our Facilities
Process Flow Chart
Caster
Cold Mill and Foil Mill
Tension Leveller & Cut To Lenght
Product Range
Range of Products
Alu Sheets-alloy,spec. & app.
Alu Coil & Foil-alloy, spec. & app.
Technical Expertise & ISO certification
Applications
Project Reference
Achievements & Vision
Company Quality Policy

Product Data Sheet
(Includes Technical
  Specification)
Products-Visual
Flat Sheet
Coil
Finstock
Blister Foil
Thread Plate
Stucco Embossed Sheet  & Coil
Coils-Coloured Finish
Alu-Deck
Alu-Clad
11 C

INFORMATION   BOARD

Alu  LME Prices
Daily Prices
  Commentary
Y-T-D chart
Hist-1989 till date
Crude Oil
Brent Oil Price
 
Exch & Interest rates
Exchange rates
Interest Rates
Other info
Conversion Table
AISB Sports Club
2001 World Holidays
MAS JB/KL  flight schedule
Vacancies
Taxation
Links to other sites

We appreciate your comments and suggestions.

Contact us

webmaster

myaisb

Legal Notice & Disclaimer

Report bugs or faults in the web pages

Web Hits Statistics

copyright www.myaisb.com.my

IPE BRENT CRUDE OIL PRICE  USD/BBL     IPE Brent Crude Oil Price

- Archive of Daily Prices  from 17-4-2000 onwards

Date

USD/BBL

   
17-4-2000 22.74
18-4-2000 23.05
19-4-2000 23.77
20-4-2000 23.83
24-4-2000 23.83
25-4-2000 23.33
26-4-2000 22.98
27-4-2000 23.76
28-4-2000 23.89
1-5-2000 23.89
2-5-2000 25.08
3-5-2000 25.15
4-5-2000 25.15
5-5-2000 25.29
8-5-2000 26.08
9-5-2000 26.82
10-5-2000 26.42
11-5-2000 27.45
17-5-2000 27.89
18-5-2000 28.92
19-5-2000 28.59
22-5-2000 27.43
23-5-2000 27.50
24-5-2000 28.61
25-5-2000 29.19
26-5-2000 29.22
30-5-2000 28.96
31-5-2000 28.96
1-6-2000 29.19
2-6-2000 29.05
5-6-2000 28.37
6-6-2000 28.59
7-6-2000 29.22
8-6-2000 29.07
9-6-2000 29.58
12-6-2000 31.21
13-6-2000 31.49
14-6-2000 31.02
15-6-2000 31.26
16-6-2000 28.35
19-6-2000 27.98
20-6-2000 29.02
21-6-2000 29.33
22-6-2000 30.15
23-6-2000 30.39
26-6-2000 29.75
27-6-2000 30.24
28-6-2000 30.27
29-6-2000 30.80
30-6-2000 30.57
3-7-2000 29.82
4-7-2000 31.10
5-7-2000 29.38
6-7-2000 29.67
7-7-2000 29.70
10-7-2000 28.85
11-7-2000 29.22
12-7-2000 29.67
13-7-2000 30.26
14-7-2000 29.88
17-7-2000 28.56
18-7-2000 29.32
19-7-2000 28.88
20-7-2000 28.27
21-7-2000 27.52
25-7-2000 26.94
26-7-2000 26.83
27-7-2000 27.15
28-7-2000 27.36
31-7-2000 26.93
1-8-2000 27.14
2-8-2000 27.59
3-8-2000 28.31
4-8-2000 29.37
7-8-2000 28.52
8-8-2000 28.90
9-8-2000 29.87
10-8-2000 30.57
14-8-2000 31.48
15-8-2000 32.18
16-8-2000 32.53
18-8-2000 30.44
21-8-2000 30.60
22-8-2000 29.93
-8-2000 30.00
24-8-2000 30.35
25-8-2000 30.39
28-8-2000 30.39
31-8-2000 31.72
1-9-2000 31.85
5-9-2000 32.98
6-9-2000 34.28
7-9-2000 34.55
8-9-20000 32.78
11-9-2000 33.62
12-9-2000 32.48
14-9-2000 31.94
15-9-2000 33.98
18-9-2000 34.46
19-9-2000 33.63
20-9-2000 33.74
21-9-2000 32.73
22-9-2000 31.25
25-9-2000 30.24
26-9-2000 30.42
27-9-2000 30.54
28-9-2000 29.26
29-9-2000 29.84
2-10-2000 31.08
3-10-2000 31.05
4-10-2000 30.52
5-10-2000 29.89
6-10-2000 30.10
9-10-2000 30.76
10-10-2000 30.76
11-10-2000 31.79
12-10-2000 34.59
13-10-2000 32.52
16-10-2000 31.90
17-10-2000 31.13
18-10-2000 31.10
19-10-2000 30.74
20-10-2000 31.62
23-10-2000 32.09
24-10-2000 31.35
25-10-2000 31.36
26-10-2000 31.96
27-10-2000 30.95
31-10-2000 31.14
1-11-2000 31.31
2-11-2000 30.78
3-11-2000 30.85
7-11-2000 31.68
8-11-2000 31.32
  31.60
9-11-2000 32.16
10-11-2000 32.02
13-11-2000 32.94
14-11-2000 32.69
15-11-2000 33.90
16-11-2000 32.77
17-11-2000 33.08
20-11-2000 33.07
21-11-2000 33.10
22-11-2000 33.24
24-11-2000 33.12
27-11-2000 33.06
28-11-2000 32.19
29-11-2000 32.68
30-11-2000 31.88
1-12-2000 30.17
4-12-2000 29.34
5-12-2000 27.79
6-12-2000 28.01
7-12-2000 27.47
8-12-2000 26.56
11-12-2000 27.54
12-12-2000 27.06
13-12-2000 25.14
14-12-2000 25.53
15-12-2000 25.89
18-12-2000 26.24
21-12-2000 23.61
27-12-2000 24.04
28-12-2000 23.71
29-12-2000 23.87
2-1-2001 24.30
3-1-2001 25.03
4-1-2001 25.35
5-1-2001 25.18
8-1-2001 24.43
9-1-2001 24.59
10-1-2001 25.34
11-1-2001 25.61
12-1-2001 25.75
16-1-2001 26.20
17-1-2001 24.79
18-1-2001 25.62
19-1-2001 27.04
22-1-2001 26.53
24-1-2001 26.26
25-1-2001 26.46
26-1-2001 26.98
29-1-2001 26.60
30-1-2001 26.89
31-1-2001 26.66
1-2-2001 28.10
2-2-2001 29.19
5-2-2001 28.45
6-2-2001 28.70
7-2-2001 29.91
8-2-2001 29.84
9-2-2001 29.25
12-2-2001 29.45
13-2-2001 28.46
14-2-2001 27.28
15-2-2001 26.64
16-2-2001 26.89
19-2-2001 27.48
20-2-2001 26.62
21-2-2001 26.37
22-2-2001 26.46
23-2-2001 26.52
26-2-2001 26.11
27-2-2001 26.02
28-2-2001 25.57

1-3-2001

25.85

2-03-2001

25.94

5-03-2001

26.00

6-03-2001

26.48

7-03-2001

27.23

8-03-2001

26.68

9-03-2001

26.33

12-03-2001

26.37

13-03-2001

25.28

14-03-2001

23.93

15-03-2001

24.19

16-03-2001

25.05

19-03-2001

24.81

20-03-2001

24.62

21-03-2001

25.00

22-03-2001

24.63

23-03-2001

25.38

26-03-2001

26.50

27-03-2001

25.89

28-03-2001

25.27

29-03-2001

24.50

30-03-2001

24.74

2-04-2001

24.11

3-04-2001

24.77

4-04-2001

25.32

5-04-2001

25.32

6-04-2001

25.17

9-04-2001

25.28

10-04-2001

25.70

11-04-2001

26.53

12-04-2001

27.37

16-04-2001

27.37

17-04-2001

27.63

18-04-2001

27.29

19-04-2001

26.83

20-04-2001

26.39

23-04-2001

26.55

24-04-2001

26.32

25-04-2001

26.82

26-04-2001

27.60

27-04-2001

27.79

30-04-2001

27.89

1-5-2001

28.33

2-5-2001

27.59

3-5-2001

28.07

4-5-2001

28.19

7-5-2001

28.19

8-5-2001

27.90

9-5-2001

28.15

10-5-2001

28.48

11-5-2001

28.19

14-5-2001

28.28

15-5-2001

28.16

16-5-2001

28.36

17-5-2001

28.46

18-5-2001

29.39

21-5-2001

29.42

22-5-2001

29.36

23-5-2001

29.24

24-5-2001

28.53

25-5-2001

28.48

29-5-2001

29.17

30-5-2001

29.14

31-5-2001

29.34

1-6-2001

29.07

4-6-2001

29.26

6-6-2001

29.23

7-6-2001

28.50

8-6-2001

29.44

11-6-2001

29.79

12-6-2001

29.46

13-6-2001

29.34

14-6-2001

29.59

15-6-2001

28.12

18-6-2001

27.01

19-6-2001

26.98

20-6-2001

28.31

21-6-2001

26.30

22-6-2001

26.59

25-6-2001

27.07

26-6-2001

26.99

27-6-2001

25.66

28-6-2001

25.40

29-6-2001

26.08

2-7-2001

25.64

3-7-2001

25.36

4-7-2001

26.02

5-7-2001

25.84

6-7-2001

26.81

9-7-2001

26.15

10-7-2001

25.93

12-7-2001

25.14

           13-7-2001

24.97

17-7-2001

24.89

20-7-2001

24.05

23-7-2001

24.92

24-7-2001

24.90

25-7-2001

25.25

26-7-2001

25.14

27-7-2001

25.19

30-7-2001

24.96

31-7-2001

24.96

1-8-2001

24.96

2-8-2001

26.13

3-8-2001

25.69

6-8-2001

25.83

7-8-2001

26.08

8-8-2001

25.70

9-8-2001

25.68

10-8-2001

25.98

13-8-2001

25.88

14-8-2001

25.88

15-8-2001

25.55

16-8-2001

25.55

17-8-2001

24.73

20-8-2001

25.05

21-8-2001

25.49

22-8-2001

25.34

23-8-2001

25.60

24-8-2001

25.95

27-8-2001

25.95

28-8-2001

26.47

29-8-2001

26.04

30-8-2001

26.09

31-8-2001

26.41

4-9-2001

26.54

6-9-2001

26.96

7-9-2001

27.69

10-9-2001

27.45

NYMEX closed-Terrorist Attack on WTC & Pentagon in the US on 11 Sep 2001 Tuesday.

11-9-2001

29.06

12-9-2001

28.02

13-9-2001

28.10

14-9-2001

29.43

17-9-2001

28.38

18-9-2001

27.27

19-9-2001

26.32

20-9-2001

25.92

21-9-2001

25.50

24-9-2001

22.00

25-9-2001

22.50

26-9-2001

23.00

27-9-2001

22.79

28-9-2001

23.26

1-10-2001

22.89

2-10-2001

22.05

3-10-2001

21.52

4-10-2001

22.15

5-10-2001

21.63

8-10-2001

21.57

9-10-2001

21.88

10-10-2001

22.01

11-10-2001

22.46

12-10-2001

21.73

15-10-2001

21.68

16-10-2001

21.70

17-10-2001

20.99

18-10-2001

20.62

19-10-2001

20.65

22-10-2001

21.05

23-10-2001

20.94

24-10-2001

21.26

25-10-2001

21.01

26-10-2001

21.02

29-10-2001

21.10

30-10-2001

20.91

31-10-2001

20.37

1-11-2001

19.62

5-11-2001

19.44

7-11-2001

19.33

8-11-2001

20.28

9-11-2001

21.38

9-11-2001

21.38

12-11-2001

20.13

13-11-2001

21.00

14-11-2001

19.00

15-11-2001

17.68

16-11-2001

17.75

20-11-2001

18.75

21-11-2001

18.73

23-11-2001

19.28

27-11-2001

19.02

28-11-2001

18.69

29-11-2001

18.41

3-12-2001

20.09

4-12-2001

19.29

5-12-2001

19.22

6-12-2001

18.39

10-12-2001

18.17

12-12-2001

18.20

13-12-2001

17.80

17-12-2001

19.06

18-12-2001

19.18

19-12-2001

19.47

20-12-2001

19.13

21-12-2001

19.36

26-12-2001

19.36

27-12-2001

20.34

28-12-2001

20.30

31-12-2001

19.90

2-1-2002

21.00

3-1-2002

20.66

4-1-2002

22.18

8-1-2002

22.02

10-1-2002

21.29

11-1-2002

20.86

14-1-2002

19.78

15-1-2002

19.78

16-1-2002

19.36

17-1-2002

18.41

18-1-2002

18.45

22-1-2002

18.75

23-1-2002

19.19

25-1-2002

19.37

28-1-2002

19.65

29-1-2002

19.24

30-1-2002

18.79

31-1-2002

19.18

1-2-2002

19.98

4-2-2002

19.81

5-2-2002

19.56

6-2-2002

19.31

7-2-2002

19.21

8-2-2002

19.72

11-2-2002

21.50

12-2-2002

20.50

13-2-2002

20.70

14-2-2002

20.87

15-2-2002

20.87

19-2-2002

20.52

20-2-2002

20.29

21-2-2002

20.37

22-2-2002

20.37

25-2-2002

19.98

26-2-2002

20.86

27-2-2002

21.28

28-2-2002

21.33

1-3-2002

21.89

4-3-2002

21.94

7-3-2002

23.30

8-3-2002

23.33

11-3-2002

23.89

12-3-2002

23.70

13-3-2002

23.89

14-3-2002

24.67

15-3-2002

24.55

18-3-2002

25.07

19-3-2002

24.91

20-3-2002

24.66

21-3-2002

25.42

22-3-2002

25.36

25-3-2002

25.13

26-3-2002

25.31

27-3-2002

25.44

28-3-2002

25.92
   
Date

USD/BBL

02-Apr-02 27.66
03-Apr-02 27.27
04-Apr-02 27.31
05-Apr-02 25.99
09-Apr-02 25.94
10-Apr-02 26.01
12-Apr-02 24.29
15-Apr-02 24.70
16-Apr-02 24.58
17-Apr-02 25.38
18-Apr-02 25.77
19-Apr-02 25.85
22-Apr-02 25.89
23-Apr-02 26.00
24-Apr-02 25.76
25-Apr-02 25.93
26-Apr-02 26.19
29-Apr-02 26.68
30-Apr-02 26.47
01-May-02 25.87
02-May-02 25.43
03-May-02 25.75
06-May-02 25.75
07-May-02 25.41
08-May-02 26.03
09-May-02 25.94
10-May-02 26.38
13-May-02 26.58
14-May-02 27.31
15-May-02 26.17
16-May-02 26.22
17-May-02 26.36
20-May-02  26.70
21-May-02 25.60 
22-May-02 25.50
23-May-02 25.39
24-May-02 25.18
27-May-02 24.94
28-May-02 24.76
29-May-02 25.12
30-May-02 24.05
31-May-02 24.45
03-Jun-02 24.45
04-Jun-02 24.45
05-Jun-02 24.18
06-Jun-02 24.22
07-Jun-02 23.99
10-Jun-02 23.66
11-Jun-02 23.30
12-Jun-02 23.51
13-Jun-02 24.06
14-Jun-02 24.99
17-Jun-02 25.24
18-Jun-02 24.79
19-Jun-02 24.55
20-Jun-02 25.07
21-Jun-02 24.75
24-Jun-02 25.27
25-Jun-02 25.20
26-Jun-02 25.24
27-Jun-02 25.45
28-Jun-02 25.58
1-Jul-02 25.64
2-Jul-02 25.75
3-Jul-02 25.84
4-Jul-02 25.55
5-Jul-02 25.73
8-Jul-02 25.08
9-Jul-02 25.17
10Jul-02 25.93
11-Jul-02 25.96
12-Jul-02 26.32
15-Jul-02 26.06
16-Jul-02 26.30
17-Jul-02 26.44
18-Jul-02 26.28
19-Jul-02 26.43
22-Jul-02 25.42
23-Jul-02 25.04
24-Jul-02 25.33
25-Jul-02 25.26
26-Jul-02 25.03
29-Jul-02 25.00
30-Jul-02 25.68
31-Jul-02 25.44
1-Aug-02 25.01
2-Aug-02 25.31
5-Aug-02 25.05
6-Aug-02 25.53
7-Aug-02 24.95
8-Aug-02 25.11
9-Aug-02 25.34
12-Aug-02 26.04
13-Aug-02 26.15
14-Aug-02 26.38
15-Aug-02 26.85
16-Aug-02 27.00
19-Aug-02 27.26
20-Aug-02 27.10
21-Aug-02 27.41
22-Aug-02 27.02
23-Aug-02
Daily Price  USD/BBL

 

    IPE Brent Crude Oil Price