IPE BRENT-Archive of Daily prices

VAW aluminium industries sdn bhd

http:// www.myaisb.com.my

Index
Company Profile
Contact VAWaisb
Location Map to VAW aisb

Our Facilities
Process Flow Chart
Caster
Cold Mill and Foil Mill
Tension Leveller & Cut To Lenght
Product Range
Range of Products
Alu Sheets-alloy,spec. & app.
Alu Coil & Foil-alloy, spec. & app.
Technical Expertise & ISO certification
Applications
Project Reference
Achievements & Vision
Company Quality Policy

Product Data Sheet
(Includes Technical
Specification)
Products-Visual
Flat Sheet
Coil
Finstock
Blister Foil
Thread Plate
Stucco Embossed Sheet & Coil
Coils-Coloured Finish
Alu-Deck
Alu-Clad
11 C

INFORMATION BOARD

Alu LME Prices
Daily Prices
Commentary
Y-T-D chart
Hist-1989 till date
Crude Oil
Brent Oil Price
Exch & Interest rates
Exchange rates
Interest Rates
Other info
Conversion Table
AISB Sports Club
2001 World Holidays
MAS JB/KL flight schedule
Vacancies
Taxation
Links to other sites

We appreciate your comments and suggestions.

Contact us
webmaster

myaisb

Legal Notice & Disclaimer

Report bugs or faults in the web pages

Web Hits Statistics

© copyright www.myaisb.com.my

IPE BRENT CRUDE OIL PRICE USD/BBL IPE Brent Crude Oil Price

- Archive of Daily Prices from 17-4-2000 onwards

Date	USD/BBL

17-4-2000	22.74
18-4-2000	23.05
19-4-2000	23.77
20-4-2000	23.83
24-4-2000	23.83
25-4-2000	23.33
26-4-2000	22.98
27-4-2000	23.76
28-4-2000	23.89
1-5-2000	23.89
2-5-2000	25.08
3-5-2000	25.15
4-5-2000	25.15
5-5-2000	25.29
8-5-2000	26.08
9-5-2000	26.82
10-5-2000	26.42
11-5-2000	27.45
17-5-2000	27.89
18-5-2000	28.92
19-5-2000	28.59
22-5-2000	27.43
23-5-2000	27.50
24-5-2000	28.61
25-5-2000	29.19
26-5-2000	29.22
30-5-2000	28.96
31-5-2000	28.96
1-6-2000	29.19
2-6-2000	29.05
5-6-2000	28.37
6-6-2000	28.59
7-6-2000	29.22
8-6-2000	29.07
9-6-2000	29.58
12-6-2000	31.21
13-6-2000	31.49
14-6-2000	31.02
15-6-2000	31.26
16-6-2000	28.35
19-6-2000	27.98
20-6-2000	29.02
21-6-2000	29.33
22-6-2000	30.15
23-6-2000	30.39
26-6-2000	29.75
27-6-2000	30.24
28-6-2000	30.27
29-6-2000	30.80
30-6-2000	30.57
3-7-2000	29.82
4-7-2000	31.10
5-7-2000	29.38
6-7-2000	29.67
7-7-2000	29.70
10-7-2000	28.85
11-7-2000	29.22
12-7-2000	29.67
13-7-2000	30.26
14-7-2000	29.88
17-7-2000	28.56
18-7-2000	29.32
19-7-2000	28.88
20-7-2000	28.27
21-7-2000	27.52
25-7-2000	26.94
26-7-2000	26.83
27-7-2000	27.15
28-7-2000	27.36
31-7-2000	26.93
1-8-2000	27.14
2-8-2000	27.59
3-8-2000	28.31
4-8-2000	29.37
7-8-2000	28.52
8-8-2000	28.90
9-8-2000	29.87
10-8-2000	30.57
14-8-2000	31.48
15-8-2000	32.18
16-8-2000	32.53
18-8-2000	30.44
21-8-2000	30.60
22-8-2000	29.93
-8-2000	30.00
24-8-2000	30.35
25-8-2000	30.39
28-8-2000	30.39
31-8-2000	31.72
1-9-2000	31.85
5-9-2000	32.98
6-9-2000	34.28
7-9-2000	34.55
8-9-20000	32.78
11-9-2000	33.62
12-9-2000	32.48
14-9-2000	31.94
15-9-2000	33.98
18-9-2000	34.46
19-9-2000	33.63
20-9-2000	33.74
21-9-2000	32.73
22-9-2000	31.25
25-9-2000	30.24
26-9-2000	30.42
27-9-2000	30.54
28-9-2000	29.26
29-9-2000	29.84
2-10-2000	31.08
3-10-2000	31.05
4-10-2000	30.52
5-10-2000	29.89
6-10-2000	30.10
9-10-2000	30.76
10-10-2000	30.76
11-10-2000	31.79
12-10-2000	34.59
13-10-2000	32.52
16-10-2000	31.90
17-10-2000	31.13
18-10-2000	31.10
19-10-2000	30.74
20-10-2000	31.62
23-10-2000	32.09
24-10-2000	31.35
25-10-2000	31.36
26-10-2000	31.96
27-10-2000	30.95
31-10-2000	31.14
1-11-2000	31.31
2-11-2000	30.78
3-11-2000	30.85
7-11-2000	31.68
8-11-2000	31.32
	31.60
9-11-2000	32.16
10-11-2000	32.02
13-11-2000	32.94
14-11-2000	32.69
15-11-2000	33.90
16-11-2000	32.77
17-11-2000	33.08
20-11-2000	33.07
21-11-2000	33.10
22-11-2000	33.24
24-11-2000	33.12
27-11-2000	33.06
28-11-2000	32.19
29-11-2000	32.68
30-11-2000	31.88
1-12-2000	30.17
4-12-2000	29.34
5-12-2000	27.79
6-12-2000	28.01
7-12-2000	27.47
8-12-2000	26.56
11-12-2000	27.54
12-12-2000	27.06
13-12-2000	25.14
14-12-2000	25.53
15-12-2000	25.89
18-12-2000	26.24
21-12-2000	23.61
27-12-2000	24.04
28-12-2000	23.71
29-12-2000	23.87
2-1-2001	24.30
3-1-2001	25.03
4-1-2001	25.35
5-1-2001	25.18
8-1-2001	24.43
9-1-2001	24.59
10-1-2001	25.34
11-1-2001	25.61
12-1-2001	25.75
16-1-2001	26.20
17-1-2001	24.79
18-1-2001	25.62
19-1-2001	27.04
22-1-2001	26.53
24-1-2001	26.26
25-1-2001	26.46
26-1-2001	26.98
29-1-2001	26.60
30-1-2001	26.89
31-1-2001	26.66
1-2-2001	28.10
2-2-2001	29.19
5-2-2001	28.45
6-2-2001	28.70
7-2-2001	29.91
8-2-2001	29.84
9-2-2001	29.25
12-2-2001	29.45
13-2-2001	28.46
14-2-2001	27.28
15-2-2001	26.64
16-2-2001	26.89
19-2-2001	27.48
20-2-2001	26.62
21-2-2001	26.37
22-2-2001	26.46
23-2-2001	26.52
26-2-2001	26.11
27-2-2001	26.02
28-2-2001	25.57
1-3-2001	25.85
2-03-2001	25.94
5-03-2001	26.00
6-03-2001	26.48
7-03-2001	27.23
8-03-2001	26.68
9-03-2001	26.33
12-03-2001	26.37
13-03-2001	25.28
14-03-2001	23.93
15-03-2001	24.19
16-03-2001	25.05
19-03-2001	24.81
20-03-2001	24.62
21-03-2001	25.00
22-03-2001	24.63
23-03-2001	25.38
26-03-2001	26.50
27-03-2001	25.89
28-03-2001	25.27
29-03-2001	24.50
30-03-2001	24.74
2-04-2001	24.11
3-04-2001	24.77
4-04-2001	25.32
5-04-2001	25.32
6-04-2001	25.17
9-04-2001	25.28
10-04-2001	25.70
11-04-2001	26.53
12-04-2001	27.37
16-04-2001	27.37
17-04-2001	27.63
18-04-2001	27.29
19-04-2001	26.83
20-04-2001	26.39
23-04-2001	26.55
24-04-2001	26.32
25-04-2001	26.82
26-04-2001	27.60
27-04-2001	27.79
30-04-2001	27.89
1-5-2001	28.33
2-5-2001	27.59
3-5-2001	28.07
4-5-2001	28.19
7-5-2001	28.19
8-5-2001	27.90
9-5-2001	28.15
10-5-2001	28.48
11-5-2001	28.19
14-5-2001	28.28
15-5-2001	28.16
16-5-2001	28.36
17-5-2001	28.46
18-5-2001	29.39
21-5-2001	29.42
22-5-2001	29.36
23-5-2001	29.24
24-5-2001	28.53
25-5-2001	28.48
29-5-2001	29.17
30-5-2001	29.14
31-5-2001	29.34
1-6-2001	29.07
4-6-2001	29.26
6-6-2001	29.23
7-6-2001	28.50
8-6-2001	29.44
11-6-2001	29.79
12-6-2001	29.46
13-6-2001	29.34
14-6-2001	29.59
15-6-2001	28.12
18-6-2001	27.01
19-6-2001	26.98
20-6-2001	28.31
21-6-2001	26.30
22-6-2001	26.59
25-6-2001	27.07
26-6-2001	26.99
27-6-2001	25.66
28-6-2001	25.40
29-6-2001	26.08
2-7-2001	25.64
3-7-2001	25.36
4-7-2001	26.02
5-7-2001	25.84
6-7-2001	26.81
9-7-2001	26.15
10-7-2001	25.93
12-7-2001	25.14
13-7-2001	24.97
17-7-2001	24.89
20-7-2001	24.05
23-7-2001	24.92
24-7-2001	24.90
25-7-2001	25.25
26-7-2001	25.14
27-7-2001	25.19
30-7-2001	24.96
31-7-2001	24.96
1-8-2001	24.96
2-8-2001	26.13
3-8-2001	25.69
6-8-2001	25.83
7-8-2001	26.08
8-8-2001	25.70
9-8-2001	25.68
10-8-2001	25.98
13-8-2001	25.88
14-8-2001	25.88
15-8-2001	25.55
16-8-2001	25.55
17-8-2001	24.73
20-8-2001	25.05
21-8-2001	25.49
22-8-2001	25.34
23-8-2001	25.60
24-8-2001	25.95
27-8-2001	25.95
28-8-2001	26.47
29-8-2001	26.04
30-8-2001	26.09
31-8-2001	26.41
4-9-2001	26.54
6-9-2001	26.96
7-9-2001	27.69
10-9-2001	27.45
NYMEX closed-Terrorist Attack on WTC & Pentagon in the US on 11 Sep 2001 Tuesday.
11-9-2001	29.06
12-9-2001	28.02
13-9-2001	28.10
14-9-2001	29.43
17-9-2001	28.38
18-9-2001	27.27
19-9-2001	26.32
20-9-2001	25.92
21-9-2001	25.50
24-9-2001	22.00
25-9-2001	22.50
26-9-2001	23.00
27-9-2001	22.79
28-9-2001	23.26
1-10-2001	22.89
2-10-2001	22.05
3-10-2001	21.52
4-10-2001	22.15
5-10-2001	21.63
8-10-2001	21.57
9-10-2001	21.88
10-10-2001	22.01
11-10-2001	22.46
12-10-2001	21.73
15-10-2001	21.68
16-10-2001	21.70
17-10-2001	20.99
18-10-2001	20.62
19-10-2001	20.65
22-10-2001	21.05
23-10-2001	20.94
24-10-2001	21.26
25-10-2001	21.01
26-10-2001	21.02
29-10-2001	21.10
30-10-2001	20.91
31-10-2001	20.37
1-11-2001	19.62
5-11-2001	19.44
7-11-2001	19.33
8-11-2001	20.28
9-11-2001	21.38
9-11-2001	21.38
12-11-2001	20.13
13-11-2001	21.00
14-11-2001	19.00
15-11-2001	17.68
16-11-2001	17.75
20-11-2001	18.75
21-11-2001	18.73
23-11-2001	19.28
27-11-2001	19.02
28-11-2001	18.69
29-11-2001	18.41
3-12-2001	20.09
4-12-2001	19.29
5-12-2001	19.22
6-12-2001	18.39
10-12-2001	18.17
12-12-2001	18.20
13-12-2001	17.80
17-12-2001	19.06
18-12-2001	19.18
19-12-2001	19.47
20-12-2001	19.13
21-12-2001	19.36
26-12-2001	19.36
27-12-2001	20.34
28-12-2001	20.30
31-12-2001	19.90
2-1-2002	21.00
3-1-2002	20.66
4-1-2002	22.18
8-1-2002	22.02
10-1-2002	21.29
11-1-2002	20.86
14-1-2002	19.78
15-1-2002	19.78
16-1-2002	19.36
17-1-2002	18.41
18-1-2002	18.45
22-1-2002	18.75
23-1-2002	19.19
25-1-2002	19.37
28-1-2002	19.65
29-1-2002	19.24
30-1-2002	18.79
31-1-2002	19.18
1-2-2002	19.98
4-2-2002	19.81
5-2-2002	19.56
6-2-2002	19.31
7-2-2002	19.21
8-2-2002	19.72
11-2-2002	21.50
12-2-2002	20.50
13-2-2002	20.70
14-2-2002	20.87
15-2-2002	20.87
19-2-2002	20.52
20-2-2002	20.29
21-2-2002	20.37
22-2-2002	20.37
25-2-2002	19.98
26-2-2002	20.86
27-2-2002	21.28
28-2-2002	21.33
1-3-2002	21.89
4-3-2002	21.94
7-3-2002	23.30
8-3-2002	23.33
11-3-2002	23.89
12-3-2002	23.70
13-3-2002	23.89
14-3-2002	24.67
15-3-2002	24.55
18-3-2002	25.07
19-3-2002	24.91
20-3-2002	24.66
21-3-2002	25.42
22-3-2002	25.36
25-3-2002	25.13
26-3-2002	25.31
27-3-2002	25.44
28-3-2002	25.92

Date	USD/BBL

02-Apr-02	27.66
03-Apr-02	27.27
04-Apr-02	27.31
05-Apr-02	25.99
09-Apr-02	25.94
10-Apr-02	26.01
12-Apr-02	24.29
15-Apr-02	24.70
16-Apr-02	24.58
17-Apr-02	25.38
18-Apr-02	25.77
19-Apr-02	25.85
22-Apr-02	25.89
23-Apr-02	26.00
24-Apr-02	25.76
25-Apr-02	25.93
26-Apr-02	26.19
29-Apr-02	26.68
30-Apr-02	26.47
01-May-02	25.87
02-May-02	25.43
03-May-02	25.75
06-May-02	25.75
07-May-02	25.41
08-May-02	26.03
09-May-02	25.94
10-May-02	26.38
13-May-02	26.58
14-May-02	27.31
15-May-02	26.17
16-May-02	26.22
17-May-02	26.36
20-May-02	26.70
21-May-02	25.60
22-May-02	25.50
23-May-02	25.39
24-May-02	25.18
27-May-02	24.94
28-May-02	24.76
29-May-02	25.12
30-May-02	24.05
31-May-02	24.45
03-Jun-02	24.45
04-Jun-02	24.45
05-Jun-02	24.18
06-Jun-02	24.22
07-Jun-02	23.99
10-Jun-02	23.66
11-Jun-02	23.30
12-Jun-02	23.51
13-Jun-02	24.06
14-Jun-02	24.99
17-Jun-02	25.24
18-Jun-02	24.79
19-Jun-02	24.55
20-Jun-02	25.07
21-Jun-02	24.75
24-Jun-02	25.27
25-Jun-02	25.20
26-Jun-02	25.24
27-Jun-02	25.45
28-Jun-02	25.58
1-Jul-02	25.64
2-Jul-02	25.75
3-Jul-02	25.84
4-Jul-02	25.55
5-Jul-02	25.73
8-Jul-02	25.08
9-Jul-02	25.17
10Jul-02	25.93
11-Jul-02	25.96
12-Jul-02	26.32
15-Jul-02	26.06
16-Jul-02	26.30
17-Jul-02	26.44
18-Jul-02	26.28
19-Jul-02	26.43
22-Jul-02	25.42
23-Jul-02	25.04
24-Jul-02	25.33
25-Jul-02	25.26
26-Jul-02	25.03
29-Jul-02	25.00
30-Jul-02	25.68
31-Jul-02	25.44
1-Aug-02	25.01
2-Aug-02	25.31
5-Aug-02	25.05
6-Aug-02	25.53
7-Aug-02	24.95
8-Aug-02	25.11
9-Aug-02	25.34
12-Aug-02	26.04
13-Aug-02	26.15
14-Aug-02	26.38
15-Aug-02	26.85
16-Aug-02	27.00
19-Aug-02	27.26
20-Aug-02	27.10
21-Aug-02	27.41
22-Aug-02	27.02
23-Aug-02

Daily Price	USD/BBL

IPE Brent Crude Oil Price