Index
Company Profile
Contact
VAWaisb
Location Map to VAW aisb
Our Facilities
Process Flow Chart
Caster
Cold Mill and Foil Mill
Tension Leveller & Cut To Lenght
Product Range
Range of Products
Alu
Sheets-alloy,spec. & app.
Alu Coil & Foil-alloy, spec. & app.
Technical Expertise & ISO certification
Applications
Project Reference
Achievements & Vision
Company Quality Policy
Product Data Sheet
(Includes Technical
Specification)
Products-Visual
Flat Sheet
Coil
Finstock
Blister Foil
Thread Plate
Stucco Embossed Sheet & Coil
Coils-Coloured Finish
Alu-Deck
Alu-Clad
11 C
Alu LME Prices
Daily Prices
Commentary
Y-T-D chart
Hist-1989 till date
Crude Oil
Brent Oil Price
Exch & Interest rates
Exchange rates
Interest Rates
Other info
Conversion Table
AISB Sports Club
2001 World Holidays
MAS JB/KL flight schedule
Vacancies
Taxation
Links to other sites
We
appreciate your comments and suggestions.
Contact us
webmaster
myaisb
Legal Notice & Disclaimer
Report
bugs or faults in the web pages
Web Hits Statistics
© copyright www.myaisb.com.my
EXCHANGE RATES -Monthly averages & month end rates
Foreign currency to Malaysian Ringgit
USD exchange rates Currency Codes
Euro conversion rates
|
ISO CURR. CODE |
|
|
GBP |
DEM |
EUR |
NZD |
AUD |
JPY |
FRF |
CHF |
INR |
ITL |
||
|
|
AP |
AR |
AP |
AR |
|
|
|
|
|
|
|
|
|
|
|
APR 1999 |
3.830 |
3.765 |
2.241 |
2.183 |
6.180 |
2.110 |
2.100 |
2.460 |
3.200 |
0.633 |
2.570 |
9.090 |
0.210 |
|
|
MAY 1999 |
3.830 |
3.765 |
2.245 |
2.187 |
6.207 |
2.091 |
2.137 |
2.538 |
3.148 |
0.629 |
2.545 |
9.077 |
0.213 |
|
|
JUN 1999 |
3.830 |
3.765 |
2.225 |
2.186 |
6.137 |
2.043 |
2.059 |
2.518 |
3.172 |
0.614 |
2.483 |
8.997 |
0.208 |
|
|
JUL 1999 |
3.830 |
3.765 |
2.265 |
2.207 |
6.050 |
2.036 |
2.036 |
2.527 |
3.203 |
0.612 |
2.477 |
8.965 |
0.207 |
|
|
AUG 1999 |
3.830 |
3.765 |
2.287 |
2.232 |
6.170 |
2.089 |
2.031 |
2.480 |
3.382 |
0.625 |
2.544 |
8.926 |
0.213 |
|
|
SEP 1999 |
3.830 |
3.765 |
2.263 |
2.211 |
6.226 |
2.070 |
2.006 |
2.490 |
3.579 |
0.617 |
2.515 |
8.907 |
0.210 |
|
|
OCT 1999 |
3.830 |
3.765 |
2.289 |
2.236 |
6.357 |
2.114 |
1.976 |
2.502 |
3.622 |
0.630 |
2.580 |
8.915 |
0.215 |
|
|
NOV 1999 |
3.830 |
3.765 |
2.298 |
2.245 |
6.236 |
2.043 |
1.967 |
2.455 |
3.660 |
0.612 |
2.478 |
8.935 |
0.208 |
|
|
DEC 1999 |
3.830 |
3.765 |
2.288 |
2.238 |
6.192 |
1.996 |
1.953 |
2.464 |
3.740 |
0.595 |
2.426 |
8.920 |
0.203 |
|
|
JAN 2000 |
3.830 |
3.765 |
2.292 |
2.239 |
6.296 |
2.001 |
1.975 |
2.526 |
3.655 |
0.597 |
2.418 |
8.903 |
0.203 |
|
|
FEB 2000 |
3.830 |
3.765 |
2.257 |
2.204 |
6.153 |
1.944 |
1.884 |
2.411 |
3.502 |
0.580 |
2.354 |
8.888 |
0.197 |
|
|
MAC 2000 |
3.830 |
3.765 |
2.283 |
2.186 |
6.068 |
1.902 |
1.884 |
2.393 |
3.596 |
0.567 |
2.303 |
8.892 |
0.197 |
|
|
99/00- Y/E TRANS. |
3.830 |
3.765 |
2.234 |
2.182 |
6.117 |
1.893 |
1.922 |
2.353 |
3.624 |
0.565 |
2.314 |
8.890 |
0.192 |
|
|
APR 2000 |
3.830 |
3.765 |
2.246 |
2.193 |
6.075 |
1.867 |
1.904 |
2.291 |
3.638 |
0.557 |
2.308 |
8.889 |
0.190 |
|
|
MAY 2000 |
3.830 |
3.765 |
2.222 |
2.170 |
5.793 |
1.789 |
1.807 |
2.222 |
3.548 |
0.534 |
2.236 |
8.820 |
0.182 |
|
|
3.830 |
3.765 |
2.221 |
2.169 |
5.797 |
1.871 |
1.802 |
2.277 |
3.612 |
0.558 |
2.333 |
8.678 |
0.190 |
||
|
3.830 |
3.765 |
2.206 |
2.154 |
5.791 |
1.855 |
1.770 |
2.257 |
3.558 |
0.553 |
2.328 |
8.663 |
0.188 |
||
|
3.830 |
3.765 |
2.231 |
2.179 |
5.726 |
1.788 |
1.717 |
2.233 |
3.546 |
0.533 |
2.244 |
8.494 |
0.182 |
||
|
SEP AV 2000 |
3.830 |
3.765 |
2.208 |
2.156 |
5.502 |
1.719 |
3.3380 |
1.608 |
2.130 |
3.594 |
0.513 |
2.186 |
8.452 |
0.175 |
|
3.830 |
3.765 |
2.202 |
2.150 |
5.614 |
1.7390 |
3.3840 |
1.571 |
2.090 |
3.557 |
0.518 |
2.220 |
8.430 |
0.176 |
|
|
OCT AV 2000 |
3.830 |
3.765 |
2.192 |
2.141 |
5.578 |
1.689 |
3.2880 |
1.540 |
2.038 |
3.542 |
0.504 |
2.173 |
8.375 |
0.171 |
|
3.830 |
3.765 |
2.185 |
2.134 |
5.567 |
1.659 |
3.2280 |
1.533 |
1.996 |
3.519 |
0.495 |
2.123 |
8.300 |
0.168 |
|
|
NOV AV 2000 |
3.830 |
3.765 |
2.196 |
2.159 |
5.474 |
1.685 |
3.2800 |
1.532 |
2.004 |
3.525 |
0.502 |
2.160 |
8.290 |
0.171 |
|
3.830 |
3.765 |
2.182 |
2.131 |
5.449 |
1.693 |
3.2950 |
1.552 |
2.000 |
3.454 |
0.505 |
2.183 |
8.280 |
0.172 |
|
|
DEC AV 2000 |
3.830 |
3.765 |
2.207 |
2.156 |
5.593 |
1.757 |
3.3600 |
1.639 |
2.089 |
3.435 |
0.524 |
2.264 |
8.291 |
.0.178 |
|
3.830 |
3.765 |
2.215 |
2.163 |
5.720 |
1.832 |
3.5650 |
1.691 |
2.127 |
3..350 |
0.546 |
2.347 |
8.300 |
0..186 |
|
|
ISO CURR. CODE |
|
|
GBP |
DEM |
EUR |
NZD |
AUD |
JPY |
FRF |
CHF |
INR |
ITL |
||
|
|
AP |
AR |
AP |
AR |
|
|
|
|
|
|
|
|
|
|
|
JAN AV 2001 |
3.830 |
3.765 |
2.210 |
2.158 |
5.682 |
1.853 |
3.6050 |
1.718 |
2.135 |
3.294 |
0.553 |
2.360 |
8.324 |
0.188 |
|
3.830 |
3.765 |
2.199 |
2.148 |
5.613 |
1.826 |
3.5550 |
1.685 |
2.097 |
3.311 |
0.545 |
2.331 |
8.340 |
0.185 |
|
|
FEB AV 2001 |
3.830 |
3.765 |
2.202 |
2.150 |
5.576 |
1.816 |
3.534 |
1.669 |
2.060 |
3.298 |
0.541 |
2.301 |
8.333 |
0.184 |
|
3.830 |
3.765 |
2.204 |
2.152 |
5.537 |
1.811 |
3.5250 |
1.654 |
2.015 |
3.299 |
0.540 |
2.291 |
8.310 |
0.184 |
|
|
MACAV 2001 |
3.830 |
3.765 |
2.169 |
2.118 |
5.549 |
1.796 |
3.4960 |
1.611 |
1.938 |
3.172 |
0.536 |
2.277 |
8.319 |
0.182 |
|
3.830 |
3.765 |
2.136 |
2.085 |
5.484 |
1.7400 |
3.3860 |
1.553 |
1.885 |
3.105 |
0.519 |
2.224 |
8.310 |
0.177 |
|
|
APR AV 2001 |
3.830 |
3.765 |
2.120 |
2.070 |
5.507 |
1.7610 |
3.426 |
1.562 |
1.925 |
3.099 |
0.525 |
2.242 |
8.290 |
0.179 |
|
3.830 |
3.765 |
2.111 |
2.061 |
5.506 |
1.7580 |
3.421 |
1.583 |
1.951 |
3.097 |
0.525 |
2.224 |
8.270 |
0.178 |
|
|
MAY AV 2001 |
3.830 |
3.765 |
2.117 |
2.067 |
5.476 |
1.7250 |
3.360 |
1.620 |
2.001 |
3.150 |
0.515 |
2.191 |
8.262 |
0.175 |
|
3.830 |
3.765 |
2.119 |
2.069 |
5.473 |
1.6870 |
3.2840 |
1.598 |
1.963 |
3.190 |
0.503 |
2.154 |
8.250 |
0.171 |
|
|
JUN AV 2001 |
3.830 |
3.765 |
2.114 |
2.064 |
5.379 |
1.6830 |
3.2760 |
1.590 |
1.986 |
3.137 |
0.501 |
2.166 |
8.248 |
0.171 |
|
3.830 |
3.765 |
2.106 |
2.056 |
5.401 |
1.6659 |
3.2224 |
1.549 |
1.941 |
3.082 |
0.496 |
2.130 |
8.250 |
0.169 |
|
|
JUL AV 2001 |
3.830 |
3.765 |
2.104 |
2.055 |
5.428 |
1.6960 |
3.3010 |
1.568 |
1.960 |
3.084 |
0.506 |
2.181 |
8.226 |
0.172 |
|
3.830 |
3.765 |
2.125 |
2.075 |
5.473 |
1.7230 |
3.3530 |
1.580 |
1.930 |
3.068 |
0.514 |
2.221 |
8.220 |
0.175 |
|
|
AUG AV 2001 |
3.830 |
3.765 |
2.176 |
2.125 |
5.509 |
1.7740 |
3.453 |
1.652 |
2.019 |
3.153 |
0.529 |
2.280 |
8.227 |
0.180 |
|
3.830 |
3.765 |
2.193 |
2.141 |
5.559 |
1.7900 |
3.4830 |
1.686 |
2.203 |
3.194 |
0.534 |
2.295 |
8.230 |
0.182 |
|
|
SEP AV 2001 |
3.830 |
3.765 |
2.215 |
2.129 |
5.664 |
1.8080 |
3.529 |
1.621 |
1.959 |
3.261 |
0.539 |
2.365 |
8.161 |
0.183 |
|
3.830 |
3.765 |
2.195 |
2.101 |
5.709 |
1.8160 |
3.4697 |
1.556 |
1.889 |
3.245 |
0.542 |
2.395 |
8.100 |
0.183 |
|
|
OCT AV 2001 |
3.830 |
3.765 |
2.132 |
2.064 |
5.629 |
1.796 |
3.513 |
1.605 |
1.956 |
3.194 |
0.536 |
2.373 |
8.074 |
0.182 |
|
3.830 |
3.765 |
2.104 |
2.055 |
5.631 |
1.7970 |
3.5150 |
1.604 |
1.958 |
3.175 |
0.536 |
2.389 |
8.080 |
0.182 |
|
|
NOV AV 2001 |
3.830 |
3.765 |
2.099 |
2.049 |
5.523 |
no quote |
3.5150 |
1.598 |
2.038 |
3.139 |
no quote |
2.328 |
8.078 |
no quote |
|
3.830 |
3.765 |
2.093 |
2.044 |
5.474 |
no quote |
3.4030 |
1.589 |
1.992 |
3.098 |
no quote |
2.316 |
8.080 |
no quote |
|
|
DEC AV 2001 |
3.830 |
3.765 |
2.086 |
2.039 |
5.524 |
no quote |
3.4213 |
1.595 |
1.973 |
3.021 |
no quote |
2.317 |
8.091 |
no quote |
|
3.830 |
3.765 |
2.074 |
2.025 |
5.565 |
no quote |
3.4070 |
1.594 |
1.961 |
2.921 |
no quote |
2.292 |
8.030 |
no quote |
|
|
ISO CURR. CODE |
|
|
GBP |
DEM |
EUR |
NZD |
AUD |
JPY |
FRF |
CHF |
INR |
ITL |
||
|
|
AP |
AR |
AP |
AR |
|
|
|
|
|
|
|
|
|
|
|
JAN AV 2002 |
3.830 |
3.765 |
2.086 |
2.037 |
5.504 |
no quote |
3.394 |
1.628 |
1.983 |
2.937 |
no quote |
2.303 |
8.026 |
no quote |
|
3.830 |
3.765 |
2.094 |
2.044 |
5.428 |
no quote |
3.306 |
1.596 |
1.945 |
2.888 |
no quote |
2.245 |
8.000 |
no quote |
|
|
FEB AV 2002 |
3.830 |
3.765 |
2.097 |
2.047 |
5.462 |
no quote |
3.3383 |
1.607 |
1.970 |
2.876 |
no quote |
2.259 |
7.947 |
no quote |
|
3.830 |
3.765 |
2.091 |
2.041 |
5.446 |
no quote |
3.3220 |
1.609 |
1.981 |
2.857 |
no quote |
2.250 |
7.960 |
no quote |
|
|
MAC.AV 2002 |
3.830 |
3.765 |
2.098 |
2.048 |
5.461 |
no quote |
3.362 |
1.658 |
2.014 |
2.923 |
no quote |
2.289 |
7.958 |
no quote |
|
3.830 |
3.765 |
2.082 |
2.033 |
5.463 |
no quote |
3.343 |
1.691 |
2.047 |
2.882 |
no quote |
2.279 |
7.950 |
no quote |
|
|
APR.AV 2002 |
3.830 |
3.765 |
2.097 |
2.048 |
5.532 |
no quote |
3.396 |
1.699 |
2.055 |
2.929 |
no quote |
2.317 |
7.930 |
no quote |
|
3.830 |
3.765 |
2.120 |
2.070 |
5.594 |
no quote |
3.466 |
1.715 |
2.070 |
2.992 |
no quote |
2.368 |
7.920 |
no quote |
|
|
MAY.AV 2002 |
3.830 |
3.765 |
2.132 |
2.081 |
5.604 |
no quote |
3.520 |
1.767 |
2.109 |
3.035 |
no quote |
2.414 |
7.915 |
no quote |
|
3.830 |
3.765 |
2.150 |
2.099 |
5.623 |
no quote |
3.596 |
1.828 |
2.169 |
3.109 |
no quote |
2.457 |
7.910 |
no quote |
|
|
JUN.AV 2002 |
3.830 |
3.765 |
2.152 |
2.102 |
5.685 |
no quote |
3.661 |
1.877 |
2.184 |
3.107 |
no quote |
2.488 |
7.920 |
no quote |
|
3.830 |
3.765 |
2.173 |
2.122 |
5.8767 |
no quote |
3.7930 |
2.167 |
2.167 |
3.209 |
no quote |
2.575 |
7.940 |
no quote |
|
|
JUL.AV 2002 |
3.830 |
3.765 |
2.190 |
2.138 |
5.971 |
no quote |
3.814 |
1.846 |
2.127 |
3.253 |
no quote |
2.607 |
7.950 |
no quote |
|
3.830 |
3.765 |
2.174 |
2.123 |
6.024 |
no quote |
3.7770 |
1.797 |
2091 |
3.195 |
no quote |
2.592 |
7.960 |
no quote |
|
|
ISO CURR. CODE |
|
|
GBP |
DEM |
EUR |
NZD |
AUD |
JPY |
FRF |
CHF |
INR |
ITL |
||
|
|
AP |
AR |
AP |
AR |
|
|
|
|
|
|
|
|
|
|
Mac97 till date
Back to Exchange rates Index
USD exchange rates Euro conversion rates
NOTICE /DISCLAIMER
Whilst every effort has been made to
ensure that the information contained in this website is correct and that the
views are sound, the Company and the webmaster cannot be made liable for any
loss no matter how it may arise.
The data / information presented
herewith is NOT guaranteed. The Company or webmaster accepts no responsibility and shall
not be liable for any errors or delays in the content, or for any actions taken
in reliance thereon. Read further on Legal Notice & Disclaimer