Index
Company Profile
Contact
VAWaisb
Location Map to VAW aisb
Our Facilities
Process Flow Chart
Caster
Cold Mill and Foil Mill
Tension Leveller & Cut To Lenght
Product Range
Range of Products
Alu
Sheets-alloy,spec. & app.
Alu Coil & Foil-alloy, spec. & app.
Technical Expertise & ISO certification
Applications
Project Reference
Achievements & Vision
Company Quality Policy
Product Data Sheet
(Includes Technical
Specification)
Products-Visual
Flat Sheet
Coil
Finstock
Blister Foil
Thread Plate
Stucco Embossed Sheet & Coil
Coils-Coloured Finish
Alu-Deck
Alu-Clad
11 C
Alu LME Prices
Daily Prices
Commentary
Y-T-D chart
Hist-1989 till date
Crude Oil
Brent Oil Price
Exch & Interest rates
Exchange rates
Interest Rates
Other info
Conversion Table
AISB Sports Club
2001 World Holidays
MAS JB/KL flight schedule
Vacancies
Taxation
Links to other sites
We
appreciate your comments and suggestions.
Contact us
webmaster
myaisb
Legal Notice & Disclaimer
Report
bugs or faults in the web pages
Web Hits Statistics
© copyright www.myaisb.com.my
Friday, May 17, 2002
As at 31-01-2001 LME Jan
01
Al Trend Chart-Cash, 3 months, stock-Daily Movement
|
JAN01 |
SR NO |
CASH |
AVG |
3 MTH |
AVG |
STOCK |
|
|
2 |
Tue |
1 |
1,566.50 |
1,566.50 |
1,562.50 |
1,562.50 |
321,850 |
|
3 |
Wed |
2 |
1,521.00 |
1,543.75 |
1,525.00 |
1,543.75 |
327,825 |
|
4 |
Thu |
3 |
1,533.50 |
1,540.33 |
1,532.00 |
1,539.83 |
328,350 |
|
5 |
Fri |
4 |
1,539.00 |
1,540.00 |
1,529.50 |
1,537.25 |
328,875 |
|
8 |
Mon |
5 |
1,539.00 |
1,539.80 |
1,533.00 |
1,536.10 |
330,500 |
|
9 |
Tue |
6 |
1,581.00 |
1,546.67 |
1,566.50 |
1,541.42 |
329,525 |
|
10 |
Wed |
7 |
1,578.00 |
1,551.14 |
1,560.00 |
1,544.07 |
332,800 |
|
11 |
Thu |
8 |
1,576.50 |
1,554.31 |
1,557.00 |
1,545.69 |
334,825 |
12 |
Fri |
9 |
1,620.00 |
1,561.61 |
1,573.00 |
1,548.72 |
334,750 |
|
15 |
Mon |
10 |
1,630.00 |
1,568.45 |
1,568.00 |
1,550.65 |
333,200 |
|
16 |
Tue |
11 |
1,597.00 |
1,571.05 |
1,553.00 |
1,550.86 |
351,725 |
|
17 |
Wed |
12 |
1,576.50 |
1,571.50 |
1,548.00 |
1,550.63 |
357,000 |
|
18 |
Thu |
13 |
1,616.00 |
1,574.92 |
1,570.00 |
1,552.12 |
376,650 |
|
19 |
Fri |
14 |
1,660.00 |
1,581.00 |
1,595.50 |
1,555.21 |
380,150 |
|
22 |
Mon |
15 |
1,653.00 |
1,585.80 |
1,596.00 |
1,557.93 |
380,300 |
|
23 |
Tue |
16 |
1,646.00 |
1,589.56 |
1,594.50 |
1,560.22 |
381,000 |
|
24 |
Wed |
17 |
1,653.00 |
1,593.29 |
1,606.00 |
1,562.91 |
390,475 |
|
25 |
Thu |
18 |
1,660.00 |
1,597.00 |
1,604.50 |
1,565.92 |
388,950 |
|
26 |
Fri |
19 |
1,685.00 |
1,601.63 |
1,620.00 |
1,568.11 |
388,625 |
|
29 |
Mon |
20 |
1,700.00 |
1,606.55 |
1,632.00 |
1,571.30 |
391,400 |
|
30 |
Tue |
21 |
1,690.00 |
1,610.52 |
1,622.00 |
1,573.71 |
392,900 |
|
31 |
Wed |
22 |
1,737.00 |
1,616.27 |
1,642.00 |
1,576.82 |
394,250 |
|
SR NO |
CASH |
AVG |
3 MTH |
AVG |
STOCK |
LME Price - Aluminium
LME Y-T-D chart LME Commentary
LMEHist-1989 till date
Index
Previous month's
LME Dec 00 chart
LME Nov 00 chart
LME Oct 00 chart LME Sep 00 chart
LME August 00 chart LME
July00 chart
NOTICE /DISCLAIMER
Whilst every effort has been made to
ensure that the information contained in this website is correct and that the
views are sound, the Company and/or the webmaster cannot be made liable for any
loss no matter how it may arise.
The data / information presented
herewith is NOT guaranteed. The Company and/or webmaster accepts no responsibility and shall
not be liable for any errors or delays in the content, or for any actions taken
in reliance thereon. Read further on Legal Notice & Disclaimer