VAW aluminium industries sdn bhd


http:// www.myaisb.com.my

Index
Company Profile
Contact VAWaisb
Location Map to VAW aisb

Our Facilities
Process Flow Chart
Caster
Cold Mill and Foil Mill
Tension Leveller & Cut To Lenght
Product Range
Range of Products
Alu Sheets-alloy,spec. & app.
Alu Coil & Foil-alloy, spec. & app.
Technical Expertise & ISO certification
Applications
Project Reference
Achievements & Vision
Company Quality Policy

Product Data Sheet
(Includes Technical
  Specification)
Products-Visual
Flat Sheet
Coil
Finstock
Blister Foil
Thread Plate
Stucco Embossed Sheet  & Coil
Coils-Coloured Finish
Alu-Deck
Alu-Clad
11 C

INFORMATION   BOARD

Alu  LME Prices
Daily Prices
  Commentary
Y-T-D chart
Hist-1989 till date
Crude Oil
Brent Oil Price
 
Exch & Interest rates
Exchange rates
Interest Rates
Other info
Conversion Table
AISB Sports Club
2001 World Holidays
MAS JB/KL  flight schedule
Vacancies
Taxation
Links to other sites

We appreciate your comments and suggestions.

Contact us

webmaster

myaisb

Legal Notice & Disclaimer

Report bugs or faults in the web pages

Web Hits Statistics

© copyright www.myaisb.com.my

This page last updated on Friday, May 17, 2002
As at 29-12-2000    LMEDEC00  Al  Trend Chart-Cash, 3 months,  stock-Daily Movement

DEC00

SR NO

CASH

AVG

3 MTH

AVG

STOCK

1

Fri

1

1,494.00

1,494.00

1,509.00

1,509.00

320,725

4

Mon

2

1,515.00

1,504.50

1,529.50

1,519.25

319,225

5

Tue

3

1,506.00

1,505.00

1,521.00

1,519.83

316,925

6

Wed

4

1,512.00

1,506.75

1,529.00

1,522.13

311,900

7

Thu

5

1,549.00

1,515.20

1,557.50

1,529.20

310,425

8

Fri

6

1,580.00

1,526.00

1,589.00

1,539.17

309,175

11

Mon

7

1,632.50

1,541.21

1,631.50

1,552.36

307,025

12

Tue

8

1,609.00

1,549.69

1,613.00

1,559.94

305,675

13

Wed

9

1,588.00

1,553.94

1,598.00

1,564.17

304,450

14

Thu

10

1,597.00

1,558.25

1,603.00

1,568.05

303,225

15

Fri

11

1,620.50

1,563.91

1,622.50

1,573.00

302,000

18

Mon

12

1,594.00

1,566.42

1,599.00

1,575.17

300,575

19

Tue

13

1,602.50

1,569.19

1,604.00

1,577.38

298,925

20

Wed

14

1,575.00

1,569.61

1,573.50

1,577.11

300,350

21

Thu

15

1,534.50

1,567.27

1,535.50

1,574.33

307,850

22

Fri

16

1,559.00

1,566.75

1,557.00

1,573.25

307,250

27

Wed

19

1,560.50

1,566.38

1,561.50

1,572.56

308,075

28

Thu

20

1,563.00

1,566.19

1,559.00

1,571.81

306,750

29

Fri

21

1,560.00

1,565.87

1,554.00

1,570.87

320,950

SR NO

CASH

AVG

3 MTH

AVG

STOCK

Back to  LME Price - Aluminium    LME Y-T-D chart    LME Commentary    LMEHist-1989 till date          Index

Previous month's
LME Nov 00 chart    LME Oct 00 chart   LME Sep 00 chart  LME August 00 chart   LME July00 chart


NOTICE /DISCLAIMER

Whilst every effort has been made to ensure that the information contained in this website is correct and that the views are sound, the Company and/or  the webmaster cannot be made liable for any loss no matter how it may arise.
The data / information presented herewith is NOT guaranteed. The Company and/or webmaster accepts no responsibility and shall not be liable for any errors or delays in the content, or for any actions taken in reliance thereon. Read further on Legal Notice & Disclaimer