Make your own free website on Tripod.com

               

VAW aluminium industries sdn bhd


http:// www.myaisb.com.my

Index
Company Profile
Contact VAWaisb
Location Map to VAW aisb

Our Facilities
Process Flow Chart
Caster
Cold Mill and Foil Mill
Tension Leveller & Cut To Lenght
Product Range
Range of Products
Alu Sheets-alloy,spec. & app.
Alu Coil & Foil-alloy, spec. & app.
Technical Expertise & ISO certification
Applications
Project Reference
Achievements & Vision
Company Quality Policy

Product Data Sheet
(Includes Technical
  Specification)
Products-Visual
Flat Sheet
Coil
Finstock
Blister Foil
Thread Plate
Stucco Embossed Sheet  & Coil
Coils-Coloured Finish
Alu-Deck
Alu-Clad
11 C

INFORMATION   BOARD

Alu  LME Prices
Daily Prices
  Commentary
Y-T-D chart
Hist-1989 till date
Crude Oil
Brent Oil Price
 
Exch & Interest rates
Exchange rates
Interest Rates
Other info
Conversion Table
AISB Sports Club
2001 World Holidays
MAS JB/KL  flight schedule
Vacancies
Taxation
Links to other sites

We appreciate your comments and suggestions.

Contact us

webmaster

myaisb

Legal Notice & Disclaimer

Report bugs or faults in the web pages

Web Hits Statistics

copyright www.myaisb.com.my

This page last updated on Friday, May 17, 2002 MYR exchange rates  USD exchange rates  Asia -Exch rates  Interest Rates    Currency Codes

    Exchange rates:-Foreign currencies to MYR:- Maybank's opening merchant rates & Money Market Rates

 

 

USD

SELLING

USD

BUYING

USD

BUYING

SGD

SELLING

SGD

BUYING

SGD

BUYING

DEM

SELLING

EURO

SELLING

1 USD to 
SGD

1 USD to
JPY

1 USD to
DM

1 USD to
EUR

Money Market Rates

USD

USD

SGD

SGD

100
JPY

SEP01

TT/OD

TT

OD

TT/OD

TT

OD

   

 

 

 

 

buying

selling

buying

selling

buying

3

Mon

3.8250 3.7750 3.7650 2.2030 2.1590 2.1510 1.7920 3.4870 US Labor Day

----

3.7995

3.8005

2.1825

2.1841

3.1982

4

Tue

3.8250 3.7750 3.7650 2.2060 2.1620 2.1540 1.7870 3.4770 1.7470 119.490 2.205

1.1277

3.7995

3.8005

2.1772

2.1791

3.1819

5

Wed

3.8250 3.7750 3.7650 2.1960 2.1520 2.1440 1.7500 3.4050 1.7498 120.760 2.198

1.1240

3.7995

3.8005

2.1751

2.1769

3.1699

6

Thu

3.8250 3.7750 3.7650 2.1890 2.1460 2.1380 1.7520 3.4100 1.7493 120.878 2.188

1.1185

3.7995

3.8005

2.1689

2.1707

3.1365

7

Fri

3.8250 3.7750 3.7650 2.1940 2.1500 2.1420 1.7650 3.4360 1.7485 120.070 2.163

1.1057

3.7995

3.8005

2.1663

2.1681

3.1323

10

Mon

3.8250 3.7750 3.7650 2.1980 2.1550 2.1470 1.7890 3.4810 1.7514 121.080 2.176

1.1126

3.7995

3.8005

2.1719

2.1731

3.1612

11

Tue

3.8250 3.7750 3.7650 2.1920 2.1490 2.1410 1.7730 3.4500 1.7523 121.600 2.182

1.1156

3.7995

3.8005

2.1656

2.1674

3.1197

12

Wed

3.8250 3.7750 3.7650 2.2740 2.0990 2.0910 1.8380 3.5940 1.7383 119.350 2.161

1.1047

3.7995

3.8005

2.1860

2.1875

3.1742

13

Thu

3.8250 3.7750 3.7650 2.2720 2.0970 2.0890 1.8310 3.5820 1.7330 117.170 2.124

1.0858

3.7995

3.8005

2.1868

2.1882

3.1921

14

Fri

3.8250 3.7750 3.7650 2.2300 2.1430 2.1350 1.8040 3.5290 1.7388 119.000 2.122

1.0847

3.7995

3.8005

2.1861

2.1880

3.1947

17

Mon

3.8250 3.7750 3.7650 2.2380 2.1500 2.1420 1.8320 3.5830 1.7323 117.590 2.126

1.0872

3.7995

3.8005

2.1927

2.1952

3.2366

18

Tue

3.8250 3.7750 3.7650 2.2320 2.1450 2.1370 1.8320 3.5830 1.7344 117.320 2.118

1.0831

3.7995

3.8005

2.1855

2.1870

3.2197

19

Wed

3.8250 3.7750 3.7650 2.2330 2.1450 2.1370 1.8370 3.5930 1.7393 117.260 2.100

1.0736

3.7995

3.8005

2.1807

2.1826

3.2325

20

Thu

3.8250 3.7750 3.7650 2.2250 2.1370 2.1900 1.8360 3.5910 1.7365 115.890 2.113

1.0805

3.7995

3.8005

2.1799

2.1817

3.2372

21

Fri

3.8250 3.7750 3.7650 2.2300 2.1430 2.1350 1.8330 3.5850 1.7454 116.730 2.150

1.0990

3.7995

3.8005

2.1801

2.1819

3.2614

24

Mon

3.8250 3.7750 3.7650 2.2150 2.1280 2.1200 1.8110 3.5420 1.7656 117.434 2.142

1.0953

3.7995

3.8005

2.1634

2.1652

3.2394

25

Tue

3.8250 3.7750 3.7650 2.1930 2.1070 2.0990 3.2960 3.1570 1.7734 117.742 2.124

1.0842

3.7995

3.8005

2.1448

2.1470

3.2424

26

Wed

3.8250 3.7750 3.7650 2.1850 2.0990 2.0910 1.8300 3.5800 1.7688 117.839 2.119

1.0834

3.7995

3.8005

2.1511

2.1525

3.2220

27

Thu

3.8250 3.7750 3.7650 2.1900 2.1040 2.0960 1.8270 3.5730 1.7656 117.434 2.142

1.0953

3.7995

3.8005

2.1570

2.1581

3.2023

28

Fri

3.8250 3.7750 3.7650 2.1950 2.1090 2.1010 1.8160 3.5520 1.7669 119.230 2.150

1.0990

3.7995

3.8005

2.1501

2.1516

3.1862

Av

3.8250 3.7750 3.7650 2.2145 2.1340 2.1290 1.8075 3.5291 1.7493 118.625 2.147

1.0979

3.7995

3.8005

2.1726

2.1743

3.1970

 

 

USD

SELLING

USD

BUYING

USD

BUYING

SGD

SELLING

SGD

BUYING

SGD

BUYING

DEM

SELLING

EURO

SELLING

1 USD to 
SGD

1 USD to
JPY

1 USD to
DEM

1 USD to
EUR

Money Market Rates

USD

USD

SGD

SGD

100
JPY

PHD-Public Holiday
Click here for monthly MYR exchange rates  USD exchange rates  Asia -Exch rates  Interest Rates    

Historical Data Exch-Aug01  Exch-Jul01  Exch-Jun 01   Exch-May01    Exch-Apr01    Exch-Mac01    Exch-Feb01 Exch-Jan01 Exch -Dec 00    Exch -Nov00   Exch -Oct 00     Exch-Sep00      Exch-Aug00     Exch-Jul00    Exch-Jun00

NOTICE /DISCLAIMER
Whilst every effort has been made to ensure that the information contained in this website is correct and that the views are sound, the Company and the webmaster cannot be made liable for any loss no matter how it may arise.
The data / information presented herewith is NOT guaranteed. The Company or webmaster accepts no responsibility and shall not be liable for any errors or delays in the content, or for any actions taken in reliance thereon. Read further on Legal Notice & Disclaimer