Make your own free website on Tripod.com

               

VAW aluminium industries sdn bhd


http:// www.myaisb.com.my

Index
Company Profile
Contact VAWaisb
Location Map to VAW aisb

Our Facilities
Process Flow Chart
Caster
Cold Mill and Foil Mill
Tension Leveller & Cut To Lenght
Product Range
Range of Products
Alu Sheets-alloy,spec. & app.
Alu Coil & Foil-alloy, spec. & app.
Technical Expertise & ISO certification
Applications
Project Reference
Achievements & Vision
Company Quality Policy

Product Data Sheet
(Includes Technical
  Specification)
Products-Visual
Flat Sheet
Coil
Finstock
Blister Foil
Thread Plate
Stucco Embossed Sheet  & Coil
Coils-Coloured Finish
Alu-Deck
Alu-Clad
11 C

INFORMATION   BOARD

Alu  LME Prices
Daily Prices
  Commentary
Y-T-D chart
Hist-1989 till date
Crude Oil
Brent Oil Price
 
Exch & Interest rates
Exchange rates
Interest Rates
Other info
Conversion Table
AISB Sports Club
2001 World Holidays
MAS JB/KL  flight schedule
Vacancies
Taxation
Links to other sites

We appreciate your comments and suggestions.

Contact us

webmaster

myaisb

Legal Notice & Disclaimer

Report bugs or faults in the web pages

Web Hits Statistics

copyright www.myaisb.com.my

This page last updated on Friday, May 17, 2002 MYR exchange rates  USD exchange rates  Asia -Exch rates  Interest Rates    Currency Codes

    Exchange rates:-Foreign currencies to MYR:- Maybank's opening merchant rates & Money Market Rates

 

 

USD

SELLING

USD

BUYING

USD

BUYING

SGD

SELLING

SGD

BUYING

SGD

BUYING

DEM

SELL~

EURO

SELL~

1 USD to 
SGD

1 USD to
JPY

1 USD to
DM

1 USD to
EUR

Money Market Rates

USD

USD

SGD

SGD

100
JPY

OCT01

TT/OD

TT

OD

TT/OD

TT

OD

   

 

 

 

 

buying

selling

buying

selling

buying

1

Mon

3.8250 3.7750 3.7650 2.1930 2.1070 2.0990 1.7990 3.5190 1.7668 119.750 2.143

1.0959

3.7995

3.8005

2.1493

2.1511

3.1705

2

Tue

3.8250 3.7750 3.7650 2.1880 2.1020 2.0940 1.8150 3.5500 1.7788 120.780 2.138

1.0930

3.7995

3.8005

2.1378

2.1392

3.1484

3

Wed

3.8250 3.7750 3.7650 2.1810 2.0950 2.0870 1.8180 3.5560 1.7754 120.670 2.130

1.0892

3.7995

3.8005

2.1355

2.1369

3.1445

4

Thu

3.8250 3.7750 3.7650 2.1840 2.0980 2.0900 1.8120 3.5430 1.7806 120.630 2.140

1.0940

3.7995

3.8005

2.1353

2.1364

3.1528

5

Fri

3.8250 3.7750 3.7650 2.1790 2.0930 2.0850 1.8190 3.5580 1.7906 120.370 2.133

1.0908

3.7995

3.8005

2.1288

2.1306

3.1510

8

Mon

3.8250 3.7750 3.7650 2.1680 2.0830 2.0750 1.8220 3.5630 1.7951 119.899 2.131

1.0896

3.7995

3.8005

2.1164

2.1181

3.1710

9

Tue

3.8250 3.7750 3.7650 2.1580 2.0730 2.0650 1.8240 3.5670 1.8040 120.20 2.138

1.0925

3.7995

3.8005

2.1083

2.1100

3.1649

10

Wed

3.8250 3.7750 3.7650 2.1490 2.0650 2.0570 1.8100 3.5410 1.8120 120.430 2.145

1.0967

3.7995

3.8005

2.1018

2.1036

3.1531

11

Thu

3.8250 3.7750 3.7650 2.1380 2.0550 2.0470 1.8050 3.5310 1.8178 121.498 2.172

1.1105

3.7995

3.8005

2.0824

2.0841

3.1479

12

Fri

3.8250 3.7750 3.7650 2.1330 2.0490 2.0410 1.7880 3.4970 1.8190 120.930 2.154

1.1016

3.7995

3.8005

2.0930

2.0942

3.1233

15

Mon

3.8250 3.7750 3.7650 2.1110 2.0690 2.0610 1.8110 3.5410 1.8098 120.940 2.155

1.1017

3.7995

3.8005

2.0919

2.0936

3.1390

16

Tue

3.8250 3.7750 3.7650 2.1220 2.0800 2.0720 1.7980 3.5170 1.8180 121.270 2.151

1.0996

3.7995

3.8005

2.0898

2.0912

3.1339

17

Wed

3.8250 3.7750 3.7650 2.1050 2.0630 2.0550 1.7990 3.5190 1.8166 121.050 2.158

1.1031

3.7995

3.8005

2.0882

2.0896

3.1223

18

Thu

3.8250 3.7750 3.7650 2.1120 2.0700 2.0620 1.7880 3.4980 1.8201 121.180 2.167

1.1080

3.7995

3.8005

2.0944

2.0958

3.1336

19

Fri

3.8250 3.7750 3.7650 2.1100 2.0680 2.0600 1.7890 3.4990 1.8240 121.150 2.176

1.1127

3.7995

3.8005

2.0894

2.0911

3.1362

22

Mon

3.8250 3.7750 3.7650 2.1000 2.0590 2.0510 1.7820 3.4850 1.8281 122.394 2.197

1.1231

3.7995

3.8005

2.0805

2.0822

3.1230

23

Tue

3.8250 3.7750 3.7650 2.1010 2.0600 2.0520 1.7680 3.4570 1.8265 122.830 2.199

1.1245

3.7995

3.8005

2.0802

2.0819

3.0991

24

Wed

3.8250 3.7750 3.7650 2.1030 2.0610 2.0530 1.7650 3.4530 1.8249 122.580 2.193

1.1215

3.7995

3.8005

2.0801

2.0818

3.1034

25

Thu

3.8250 3.7750 3.7650 2.0980 2.0570 2.0490 1.7710 3.4640 1.8253 122.720 2.182

1.1155

3.7995

3.8005

2.0780

2.0797

3.0815

26

Fri

3.8250 3.7750 3.7650 2.1030 2.0610 2.0530 1.7680 3.4590 1.8275 122.990 2.192

1.1210

3.7995

3.8005

2.0770

2.0778

3.1011

29

Mon

3.8250 3.7750 3.7650 2.1010 2.0590 2.0510 1.7700 3.4630 1.8293 122.080 2.164

1.1066

3.7995

3.8005

2.0752

2.0765

3.1077

30

Tue

3.8250 3.7750 3.7650 2.1000 2.0590 2.0510 1.7930 3.5080 1.8231 122.070 2.159

1.1038

3.7995

3.8005

2.0833

2.0846

3.1136

31

Wed

3.8250 3.7750 3.7650 2.1040 2.0630 2.0550 1.7970 3.5150 1.8235 122.540 2.175

1.1120

3.7995

3.8005

2.0893

2.0904

3.1168

Av

3.8250 3.7750 3.7650 2.1322 2.0717 2.0637 1.7961 3.5132 1.8103 121.346 2.161

1.1046

3.7995

3.8005

2.0994

2.1009

3.1321

 

 

USD

SELLING

USD

BUYING

USD

BUYING

SGD

SELLING

SGD

BUYING

SGD

BUYING

DEM

SELL~

EURO

SELL~

1 USD to 
SGD

1 USD to
JPY

1 USD to
DEM

1 USD to
EUR

Money Market Rates

USD

USD

SGD

SGD

100
JPY

PHD-Public Holiday
Click here for monthly MYR exchange rates  USD exchange rates  Asia -Exch rates  Interest Rates    

Historical Data Exch-Sep01 Exch-Aug01  Exch-Jul01  Exch-Jun 01   Exch-May01    Exch-Apr01    Exch-Mac01    Exch-Feb01 Exch-Jan01 Exch -Dec 00    Exch -Nov00   Exch -Oct 00     Exch-Sep00      Exch-Aug00     Exch-Jul00    Exch-Jun00

NOTICE /DISCLAIMER
Whilst every effort has been made to ensure that the information contained in this website is correct and that the views are sound, the Company and the webmaster cannot be made liable for any loss no matter how it may arise.
The data / information presented herewith is NOT guaranteed. The Company or webmaster accepts no responsibility and shall not be liable for any errors or delays in the content, or for any actions taken in reliance thereon. Read further on Legal Notice & Disclaimer