VAW aluminium industries sdn bhd


http:// www.myaisb.com.my

Index
 Company Profile
Contact VAWaisb
 Location Map to VAW aisb

Our Facilities
Process Flow Chart
Caster
Cold Mill and Foil Mill
Tension Leveller & Cut To Lenght
Product Range
Range of Products
Alu Sheets-alloy,spec. & app.
Alu Coil & Foil-alloy, spec. & app.
 Technical Expertise & ISO certification
Applications
Project Reference
Achievements & Vision
Company Quality Policy

Product Data Sheet
(Includes Technical
  Specification)
Products-Visual
 Flat Sheet
Coil
Finstock
Blister Foil
Thread Plate
Stucco Embossed Sheet  & Coil
Coils-Coloured Finish
Alu-Deck
Alu-Clad
11 C

 INFORMATION   BOARD

Alu  LME Prices
Daily Prices
   Commentary
 Y-T-D chart
Hist-1989 till date
Crude Oil
Brent Oil Price 
 Exch & Interest rates
Exchange rates
Interest Rates
 Other info
 Conversion Table
 AISB Sports Club
 2001 World Holidays
 MAS JB/KL  flight schedule
Vacancies
Taxation
 Links to other sites

We appreciate your comments and suggestions.
Contact us
webmaster

myaisb

Legal Notice & Disclaimer
Report bugs or faults in the web pages

Web Hits Statistics
© copyright www.myaisb.com.my

This page last updated on Sunday, June 02, 2002 MYR exchange rates  USD exchange rates  Asia -Exch rates  Interest Rates    Currency Codes

    Exchange rates:-Foreign currencies to MYR:- Maybank's opening merchant rates & Money Market Rates

 

 

USD

SELLING

USD

BUYING

USD

BUYING

SGD

SELLING

SGD

BUYING

SGD

BUYING

EURO

SELL~

1 USD to 
SGD

1 USD to
JPY

1 USD to
NOK

1 USD to
EUR

 Money Market Rates

USD

USD

SGD

SGD

100
JPY

MAY02

TT/OD

TT

OD

TT/OD

TT

OD

  

 

 

 

 

buying

selling

buying

selling

buying

1

Wed

 PHD 1.8072 127.450 8.3500

1.1035

2

Thu

 3.8250 3.7750 3.7650 2.1240 2.0820 2.0740 3.4810 1.8115 128.020 8.3815

1.1072

3.7995

3.8005

2.0996

2.1010

2.9849

3

Fri

 3.8250 3.7750 3.7650 2.1180 2.0760 2.0680 3.4650 1.8050 127.210 8.2860

1.0949

3.7995

3.8005

2.1027

2.1044

2.9777

6

Mon

 3.8250 3.7750 3.7650 2.1270 2.0850 2.0770 3.5170 1.8081 127.252 8.2701

1.0913

3.7995

3.8005

2.1056

2.1073

2.9840

7

Tue

 3.8250 3.7750 3.7650 2.1320 2.0900 2.0820 3.5270 1.8081 127.800 8.3365

1.0931

3.7995

3.8005

2.1073

2.1090

2.9876

8

Wed

 3.8250 3.7750 3.7650 2.1220 2.0800 2.0720 3.5040 1.8085 128.640 8.3780

1.1066

3.7995

3.8005

2.0998

2.1011

2.9580

9

Thu

 3.8250 3.7750 3.7650 2.1210 2.0790 2.0710 3.4710 1.8094 128.371 8.3344

1.1101

3.7995

3.8005

2.0966

2.0983

2.9482

10

Fri

 3.8250 3.7750 3.7650 2.1200 2.0780 2.0700 3.4930 1.8047 127.890 8.3020

1.0970

3.7995

3.8005

2.1039

2.1053

2.9665

13

Mon

 3.8250 3.7750 3.7650 2.1290 2.0870 2.0790 3.5090 1.8029 127.690 8.2870

1.0981

3.7995

3.8005

2.1062

2.1075

2.9798

14

Tue

 3.8250 3.7750 3.7650 2.1250 2.0830 2.0750 3.4940 1.8080 128.660 8.3650

1.1084

3.7995

3.8005

2.1030

2.1044

2.9577

15

Wed

 3.8250 3.7750 3.7650 2.1230 2.0810 2.0730 3.4610 1.8058 127.938 8.3264

1.1033

3.7995

3.8005

2.1025

2.1039

2.9640

16

Thu

 3.8250 3.7750 3.7650 2.1280 2.0850 2.0770 3.4960 1.8060 128.190 8.2940

1.0983

3.7995

3.8005

2.1092

2.1101

2.9791

17

Fri

 3.8250 3.7750 3.7650 2.1300 2.0880 2.0800 3.5020 1.7967 126.030 8.2020

1.0863

3.7995

3.8005

2.1164

2.1173

2.9844

20

Mon

 3.8250 3.7750 3.7650 2.1390 2.0970 2.0890 3.5370 1.7922 125.640 8.1860

10854

3.7995

3.8005

2.1185

2.1202

3.0241

21

Tue

 3.8250 3.7750 3.7650 2.1410 2.0990 2.0910 3.5270 1.7890 123.830 8.1940

1.0880

3.7995

3.8005

2.1184

2.1201

3.0229

22

Wed

 3.8250 3.7750 3.7650 2.1460 2.1030 2.0950 3.5250 1.7925 124.160 8.0715

1.0793

3.7995

3.8005

2.1140

2.1157

3.0445

23

Thu

 3.8250 3.7750 3.7650 2.1380 2.0960 2.0880 3.5510 1.7989 124.824 8.0745

1.0835

3.7995

3.8005

2.1159

2.1172

3.0616

24

Fri

 3.8250 3.7750 3.7650 2.1300 2.0880 2.0800 3.5350 1.7990 124.710 8.0725

1.0846

3.7995

3.8005

2.1107

2.1121

3.0343

27

Mon

 PHD Vesak 1.7965 124.757 8.0615

1.0862

28

Tue

 3.8250 3.7750 3.7650 2.1380 2.0960 2.0880 3.5340 1.7930 124.374 7.7948

1.0770

3.7995

3.8005

2.1182

2.1196

3.0501

29

Wed

 3.8250 3.7750 3.7650 2.1410 2.0990 2.0910 3.5640 1.7926 124.299 7.9343

1.0731

3.7995

3.8005

2.1195

2.1209

3.0528

30

Thu

 3.8250 3.7750 3.7650 2.1420 2.0990 2.0910 3.6280 1.7859 123.080 7.9290

1.0669

3.7995

3.8005

2.1235

2.1252

3.0614

31

Fri

 3.8250 3.7750 3.7650 2.1500 2.1070 2.0990 3.5960 1.7880 124.130 8.0025

1.0708

3.7995

3.8005

2.1305

2.1319

3.0691

Av

3.8250 3.7750 3.7650 2.1316 2.0894 2.0814 3.5199 1.8004 126.302 8.1928

1.0910

3.7995

3.8005

2.1106

2.1120

3.0044

 

 

USD

SELLING

USD

BUYING

USD

BUYING

SGD

SELLING

SGD

BUYING

SGD

BUYING

EURO

SELL~

1 USD to 
SGD

1 USD to
JPY

1 USD to
NOK

1 USD to
EUR

 Money Market Rates

USD

USD

SGD

SGD

100
JPY

PHD-Public Holiday
Click here for monthly MYR exchange rates  USD exchange rates  Asia -Exch rates  Interest Rates    

Historical Data  Exch-Apr02  Exch-Mac02 Exch-Feb02 Exch-Jan02 Exch-Dec01 Exch-Nov01 Exch-Oct01 Exch-Sep01  
Exch-Aug01  Exch-Jul01  Exch-Jun 01   Exch-May01    Exch-Apr01    Exch-Mac01    Exch-Feb01 Exch-Jan01 Exch -Dec 00  
  Exch -Nov00   Exch -Oct 00     Exch-Sep00      Exch-Aug00     Exch-Jul00    Exch-Jun00

NOTICE /DISCLAIMER
Whilst every effort has been made to ensure that the information contained in this website is correct and that the views are sound, the Company and the webmaster cannot be made liable for any loss no matter how it may arise.
The data / information presented herewith is NOT guaranteed. The Company or webmaster accepts no responsibility and shall not be liable for any errors or delays in the content, or for any actions taken in reliance thereon. Read further on Legal Notice & Disclaimer