VAW aluminium industries sdn bhd


http:// www.myaisb.com.my

Index
 Company Profile
Contact VAWaisb
 Location Map to VAW aisb

Our Facilities
Process Flow Chart
Caster
Cold Mill and Foil Mill
Tension Leveller & Cut To Lenght
Product Range
Range of Products
Alu Sheets-alloy,spec. & app.
Alu Coil & Foil-alloy, spec. & app.
 Technical Expertise & ISO certification
Applications
Project Reference
Achievements & Vision
Company Quality Policy

Product Data Sheet
(Includes Technical
  Specification)
Products-Visual
 Flat Sheet
Coil
Finstock
Blister Foil
Thread Plate
Stucco Embossed Sheet  & Coil
Coils-Coloured Finish
Alu-Deck
Alu-Clad
11 C

 INFORMATION   BOARD

Alu  LME Prices
Daily Prices
   Commentary
 Y-T-D chart
Hist-1989 till date
Crude Oil
Brent Oil Price 
 Exch & Interest rates
Exchange rates
Interest Rates
 Other info
 Conversion Table
 AISB Sports Club
 2001 World Holidays
 MAS JB/KL  flight schedule
Vacancies
Taxation
 Links to other sites

We appreciate your comments and suggestions.
Contact us
webmaster

myaisb

Legal Notice & Disclaimer
Report bugs or faults in the web pages

Web Hits Statistics
© copyright www.myaisb.com.my

This page last updated on Friday, May 17, 2002 MYR exchange rates  USD exchange rates  Asia -Exch rates  Interest Rates    Currency Codes

    Exchange rates:-Foreign currencies to MYR:- Maybank's opening merchant rates & Money Market Rates

 

 

USD

SELLING

USD

BUYING

USD

BUYING

SGD

SELLING

SGD

BUYING

SGD

BUYING

EURO

SELL~

1 USD to 
SGD

1 USD to
JPY

1 USD to
NOK

1 USD to
EUR

 Money Market Rates

USD

USD

SGD

SGD

100
JPY

MAC02

TT/OD

TT

OD

TT/OD

TT

OD

  

 

 

 

 

buying

selling

buying

selling

buying

1

Fri

 3.8250 3.7750 3.7650 2.0960 2.0540 2.0460 3.3330 1.8314 133.350 8.8875

1.1558

3.7995

3.8005

2.0752

2.0765

2.8452

4

Mon

 3.8250 3.7750 3.7650 2.0960 2.0550 2.0470 3.3220 1.8260 132.200 8.8475

1.1488

3.7995

3.8005

2.0763

2.0776

2.8615

5

Tue

 3.8250 3.7750 3.7650 2.0990 2.0580 2.0500 3.3380 1.8248 132.325 8.8356

1.1505

3.7995

3.8005

2.0760

2.0777

2.8708

6

Wed

 3.8250 3.7750 3.7650 2.1020 2.0610 2.0530 3.3450 1.8248 131.085 8.8090

1.1424

3.7995

3.8005

2.0794

2.0811

2.8808

7

Thu

 3.8250 3.7750 3.7650 2.1040 2.0620 2.0540 3.3640 1.8176 127.070 8.7650

1.1370

3.7995

3.8005

2.0845

2.0860

2.9362

8

Fri

 3.8250 3.7750 3.7650 2.1100 2.0680 2.0600 3.3820 1.8215 128.210 8.8120

1.1426

3.7995

3.8005

2.0816

2.0863

2.9742

11

Mon

 3.8250 3.7750 3.7650 2.1050 2.0640 2.0560 3.3560 1.8196 128.080 8.8280

1.1405

3.7995

3.8005

2.0842

2.0859

2.9422

12

Tue

 3.8250 3.7750 3.7650 2.1080 2.0660 2.0580 3.3580 1.8215 128.670 8.8350

1.1417

3.7995

3.8005

2.0859

2.0873

2.9524

13

Wed

 3.8250 3.7750 3.7650 2.1060 2.0640 2.0560 3.3580 1.8248 129.430 8.8540

1.1403

3.7995

3.8005

2.0830

2.0843

2.9368

14

Thu

 3.8250 3.7750 3.7650 2.1030 2.0610 2.0530 3.3630 1.8218 128.940 8.7920

1.1343

3.7995

3.8005

2.0827

2.0841

2.9440

15

Fri

 PHD 1.8217 129.100 8.7980

1.1334

18

Mon

 3.8250 3.7750 3.7650 2.1070 2.0650 2.0570 3.3790 1.8275 131.270 8.7660

1.1330

3.7995

3.8005

2.0816

2.0829

2.9090

19

Tue

 3.8250 3.7750 3.7650 2.1010 2.0590 2.0510 3.3870 1.8304 132.300 8.7830

1.1357

3.7995

3.8005

2.0762

2.0879

2.8830

20

Wed

 3.8250 3.7750 3.7650 2.0980 2.0570 2.0490 3.3810 1.8276 131.600 8.7390

1.1317

3.7995

3.8005

2.0778

2.0792

2.8743

21

Thu

 3.8250 3.7750 3.7650 2.1000 2.0580 2.0500 3.3950 1.8287 131.860 8.7210

1.1317

3.7995

3.8005

2.0817

2.0830

2.8891

22

Fri

 3.8250 3.7750 3.7650 2.0980 2.0570 2.0490 3.3850 1.8335 132.880 8.7640

1.1375

3.7995

3.8005

2.0751

2.0764

2.8691

25

Mon

 3.8250 3.7750 3.7650 2.0940 2.0520 2.0440 3.3640 1.8395 133.460 8.8030

1.1405

3.7995

3.8005

2.0689

2.0706

2.8538

26

Tue

 3.8250 3.7750 3.7650 2.0840 2.0430 2.0350 3.3670 1.8490 132.780 8.7925

1.1406

3.7995

3.8005

2.0600

2.0610

2.8600

27

Wed

 3.8250 3.7750 3.7650 2.0760 2.0350 2.0270 3.3650 1.8426 132.610 8.8370

1.1460

3.7995

3.8005

2.0608

2.0625

2.8634

28

Thu

 3.8250 3.7750 3.7650 2.0830 2.0420 2.0340 3.3520 1.8437 132.610 8.8450

1.1480

3.7995

3.8005

2.0643

2.0656

2.8648

29

Fri

 3.8250 3.7750 3.7650 2.0820 2.0410 2.0330 3.3430 1.8425 132.700 8.8530

1.1472

3.7995

3.8005

2.0620

2.0630

2.8612

Av

3.8250 3.7750 3.7650 2.0976 2.0561 2.0481 3.3619 1.8296 131.073 8.8080

1.1409

3.7995

3.8005

2.0759

2.0774

2.8936

 

 

USD

SELLING

USD

BUYING

USD

BUYING

SGD

SELLING

SGD

BUYING

SGD

BUYING

EURO

SELL~

1 USD to 
SGD

1 USD to
JPY

1 USD to
NOK

1 USD to
EUR

 Money Market Rates

USD

USD

SGD

SGD

100
JPY

PHD-Public Holiday
Click here for monthly MYR exchange rates  USD exchange rates  Asia -Exch rates  Interest Rates    

Historical Data Exch-Feb02 Exch-Jan02 Exch-Dec01 Exch-Nov01 Exch-Oct01 Exch-Sep01 Exch-Aug01  Exch-Jul01  Exch-Jun 01   Exch-May01    Exch-Apr01    Exch-Mac01    Exch-Feb01 Exch-Jan01 Exch -Dec 00    Exch -Nov00   Exch -Oct 00     Exch-Sep00      Exch-Aug00     Exch-Jul00    Exch-Jun00

NOTICE /DISCLAIMER
Whilst every effort has been made to ensure that the information contained in this website is correct and that the views are sound, the Company and the webmaster cannot be made liable for any loss no matter how it may arise.
The data / information presented herewith is NOT guaranteed. The Company or webmaster accepts no responsibility and shall not be liable for any errors or delays in the content, or for any actions taken in reliance thereon. Read further on Legal Notice & Disclaimer