VAW aluminium industries sdn bhd


http:// www.myaisb.com.my

Index
 Company Profile
Contact VAWaisb
 Location Map to VAW aisb

Our Facilities
Process Flow Chart
Caster
Cold Mill and Foil Mill
Tension Leveller & Cut To Lenght
Product Range
Range of Products
Alu Sheets-alloy,spec. & app.
Alu Coil & Foil-alloy, spec. & app.
 Technical Expertise & ISO certification
Applications
Project Reference
Achievements & Vision
Company Quality Policy

Product Data Sheet
(Includes Technical
  Specification)
Products-Visual
 Flat Sheet
Coil
Finstock
Blister Foil
Thread Plate
Stucco Embossed Sheet  & Coil
Coils-Coloured Finish
Alu-Deck
Alu-Clad
11 C

 INFORMATION   BOARD

Alu  LME Prices
Daily Prices
   Commentary
 Y-T-D chart
Hist-1989 till date
Crude Oil
Brent Oil Price 
 Exch & Interest rates
Exchange rates
Interest Rates
 Other info
 Conversion Table
 AISB Sports Club
 2001 World Holidays
 MAS JB/KL  flight schedule
Vacancies
Taxation
 Links to other sites

We appreciate your comments and suggestions.
Contact us
webmaster

myaisb

Legal Notice & Disclaimer
Report bugs or faults in the web pages

Web Hits Statistics
© copyright www.myaisb.com.my

This page last updated on Saturday, June 29, 2002 MYR exchange rates  USD exchange rates  Asia -Exch rates  Interest Rates    Currency Codes

    Exchange rates:-Foreign currencies to MYR:- Maybank's opening merchant rates & Money Market Rates

 

 

USD

SELLING

USD

BUYING

USD

BUYING

SGD

SELLING

SGD

BUYING

SGD

BUYING

EURO

SELL~

1 USD to 
SGD

1 USD to
JPY

1 USD to
NOK

1 USD to
EUR

 Money Market Rates

USD

USD

SGD

SGD

100
JPY

JUN02

TT/OD

TT

OD

TT/OD

TT

OD

  

 

 

 

 

buying

selling

buying

selling

buying

3

Mon

 3.8250 3.7750 3.7650 2.1470 2.1040 2.0960 3.5750 1.7856 123.672 7.9183

1.0653

3.7995

3.8005

2.1262

2.1279

3.0604

4

Tue

 3.8250 3.7750 3.7650 2.1520 2.1090 2.1010 3.6070 1.7864 123.921 7.8929

1.0614

3.7995

3.8005

2.1294

2.1312

3.0780

5

Wed

 3.8250 3.7750 3.7650 2.1470 2.1050 2.0970 3.6100 1.7957 124.400 7.8760

1.0649

3.7995

3.8005

2.1172

2.1183

3.0539

6

Thu

 3.8250 3.7750 3.7650 2.1400 2.0980 2.0900 3.6060 1.7972 124.340 7.8530

1.0574

3.7995

3.8005

2.1699

2.1712

3.0420

7

Fri

 3.8250 3.7750 3.7650 2.1380 2.0950 2.0870 3.6330 1.7910 124.490 7.8840

1.0583

3.7995

3.8005

2.1173

2.1187

3.0552

10

Mon

 3.8250 3.7750 3.7650 2.1410 2.0990 2.0910 3.6220 1.7915 124.600 7.8750

1.0587

3.7995

3.8005

2.1184

2.1198

3.0486

11

Tue

 3.8250 3.7750 3.7650 2.1430 2.1010 2.0930 3.6240 1.7925 125.560 7.8660

1.0588

3.7995

3.8005

2.1254

2.1267

3.0479

12

Wed

 3.8250 3.7750 3.7650 2.1410 2.0980 2.0900 3.6370 1.7875 125.640 7.8410

1.0556

3.7995

3.8005

2.1255

2.1268

3.0263

13

Thu

 3.8250 3.7750 3.7650 2.1490 2.1070 2.0990 3.6230 1.7845 125.120 7.8700

1.0593

3.7995

3.8005

2.1254

2.1263

3.0243

14

Fri

 3.8250 3.7750 3.7650 2.1520 2.1090 2.1010 3.6140 1.7885 124.250 7.8830

1.0584

3.7995

3.8005

2.0429

2.0443

2.8420

17

Mon

 3.8250 3.7750 3.7650 2.1470 2.1050 2.0970 3.6270 1.7895 124.570 7.8510

1.0591

3.7995

3.8005

2.1227

2.1241

3.0540

18

Tue

 3.8250 3.7750 3.7650 2.1420 2.0990 2.0910 3.6240 1.7935 124.560 7.8025

1.0545

3.7995

3.8005

2.1203

2.1220

3.0450

19

Wed

 3.8250 3.7750 3.7650 2.1450 2.1020 2.0940 3.6560 1.7860 124.040 7.7250

1.0478

3.7995

3.8005

2.1260

2.1273

3.0614

20

Thu

 3.8250 3.7750 3.7650 2.1490 2.1070 2.0990 3.6700 1.7791 123.330 7.6370

1.0367

3.7995

3.8005

2.1307

2.1321

3.0686

21

Fri

 3.8250 3.7750 3.7650 2.1620 2.1190 2.1110 3.7040 1.7715 121.230 7.6075

1.0304

3.7995

3.8005

2.1435

2.1452

3.0880

24

Mon

 3.8250 3.7750 3.7650 2.1670 2.1240 2.1160 3.7320 1.7674 121.280 7.5560

1.0219

3.7995

3.8005

2.1503

2.1520

3.1305

25

Tue

 3.8250 3.7750 3.7650 2.1690 2.1270 2.1190 3.7220 1.7723 121.900 7.5910

1.0318

3.7995

3.8005

2.1435

2.1452

3.1200

26

Wed

 3.8250 3.7750 3.7650 2.1710 2.1280 2.1200 3.7760 1.7685 119.830 7.5170

1.0178

3.7995

3.8005

2.1540

2.1555

3.1544

27

Thu

 3.8250 3.7750 3.7650 2.1710 2.1280 2.1200 3.7720 1.7680 119.850 7.4890

1.0116

3.7995

3.8005

2.1545

2.1563

3.1763

28

Fri

 3.8250 3.7750 3.7650 2.1730 2.1300 2.1220 3.7930 1.7660 119.850 7.5240

1.0146

3.7995

3.8005

2.1562

2.1580

3.1880

Av

3.8250 3.7750 3.7650 2.1523 2.1097 2.1017 3.6614 1.7831 123.298 7.7530

1.0462

3.7995

3.8005

2.1300

2.1314

3.0682

 

 

USD

SELLING

USD

BUYING

USD

BUYING

SGD

SELLING

SGD

BUYING

SGD

BUYING

EURO

SELL~

1 USD to 
SGD

1 USD to
JPY

1 USD to
NOK

1 USD to
EUR

 Money Market Rates

USD

USD

SGD

SGD

100
JPY

PHD-Public Holiday
Click here for monthly MYR exchange rates  USD exchange rates  Asia -Exch rates  Interest Rates    

Historical Data Exch-May02  Exch-Apr02  Exch-Mac02 Exch-Feb02 Exch-Jan02 Exch-Dec01 Exch-Nov01 Exch-Oct01 Exch-Sep01  
Exch-Aug01  Exch-Jul01  Exch-Jun 01   Exch-May01    Exch-Apr01    Exch-Mac01    Exch-Feb01 Exch-Jan01 Exch -Dec 00  
  Exch -Nov00   Exch -Oct 00     Exch-Sep00      Exch-Aug00     Exch-Jul00    Exch-Jun00

NOTICE /DISCLAIMER
Whilst every effort has been made to ensure that the information contained in this website is correct and that the views are sound, the Company and the webmaster cannot be made liable for any loss no matter how it may arise.
The data / information presented herewith is NOT guaranteed. The Company or webmaster accepts no responsibility and shall not be liable for any errors or delays in the content, or for any actions taken in reliance thereon. Read further on Legal Notice & Disclaimer