VAW aluminium industries sdn bhd


http:// www.myaisb.com.my

Index
Company Profile
Contact VAWaisb
Location Map to VAW aisb

Our Facilities
Process Flow Chart
Caster
Cold Mill and Foil Mill
Tension Leveller & Cut To Lenght
Product Range
Range of Products
Alu Sheets-alloy,spec. & app.
Alu Coil & Foil-alloy, spec. & app.
Technical Expertise & ISO certification
Applications
Project Reference
Achievements & Vision
Company Quality Policy

Product Data Sheet
(Includes Technical
  Specification)
Products-Visual
Flat Sheet
Coil
Finstock
Blister Foil
Thread Plate
Stucco Embossed Sheet  & Coil
Coils-Coloured Finish
Alu-Deck
Alu-Clad
11 C

INFORMATION   BOARD

Alu  LME Prices
Daily Prices
  Commentary
Y-T-D chart
Hist-1989 till date
Crude Oil
Brent Oil Price
 
Exch & Interest rates
Exchange rates
Interest Rates
Other info
Conversion Table
AISB Sports Club
2001 World Holidays
MAS JB/KL  flight schedule
Vacancies
Taxation
Links to other sites

We appreciate your comments and suggestions.

Contact us

webmaster

myaisb

Legal Notice & Disclaimer

Report bugs or faults in the web pages

Web Hits Statistics

© copyright www.myaisb.com.my

This page last updated on Thursday, August 01, 2002 MYR exchange rates  USD exchange rates  Asia -Exch rates  Interest Rates    Currency Codes

    Exchange rates:-Foreign currencies to MYR:- Maybank's opening merchant rates & Money Market Rates

 

 

USD

SELLING

USD

BUYING

USD

BUYING

SGD

SELLING

SGD

BUYING

SGD

BUYING

EURO

SELL~

1 USD to 
SGD

1 USD to
JPY

1 USD to
NOK

1 USD to
EUR

Money Market Rates

USD

USD

SGD

SGD

100
JPY

JUL02

TT/OD

TT

OD

TT/OD

TT

OD

 

 

 

 

 

buying

selling

buying

selling

buying

1

Mon

3.8250 3.7750 3.7650 2.1730 2.1300 2.1220 3.8100 1.7694 120.040 7.4940

1.0108

3.7995

3.8005

2.1506

2.1520

3.1745

2

Tue

3.8250 3.7750 3.7650 2.1700 2.1270 2.1190 3.7970 1.7717 120.130 7.4640

1.0187

3.7995

3.8005

2.1442

2.1460

3.1755

3

Wed

3.8250 3.7750 3.7650 2.1700 2.1270 2.1190 3.7970 1.7685 119.770 7.4640

1.0187

3.7995

3.8005

2.1442

2.1460

3.1755

4

Thu

3.8250 3.7750 3.7650 2.1650 2.1220 2.1140 3.7750 US Hol Inden Day

3.7995

3.8005

2.1449

2.1463

3.1586

5

Fri

3.8250 3.7750 3.7650 2.1680 2.1250 2.1170 3.7420 1.7700 120.190 7.4950

1.0278

3.7995

3.8005

2.1432

2.1445

3.1527

8

Mon

3.8250 3.7750 3.7650 2.1730 2.1300 2.1220 3.7650 1.7627 118.660 7.4000

1.0133

3.7995

3.8005

2.1532

2.1554

3.1980

9

Tue

3.8250 3.7750 3.7650 2.1800 2.13750 2.1290 3.7930 1.7545 117.850 7.3600

1.0062

3.7995

3.8005

2.1575

2.1589

3.2028

10

Wed

3.8250 3.7750 3.7650 2.1880 2.1440 2.1360 3.8040 1.7515 117.940 7.3760

1.0112

3.7995

3.8005

2.1711

2.1723

3.2470

11

Thu

3.8250 3.7750 3.7650 2.1920 2.1490 2.1410 3.7940 1.7480 116.620 7.3560

1.0074

3.7995

3.8005

2.1698

2.1716

3.2355

12

Fri

3.8250 3.7750 3.7650 2.1890 2.1450 2.1370 3.7870 1.7441 116.730 7.4170

1.0097

3.7995

3.8005

2.1728

2.1746

3.2549

15

Mon

3.8250 3.7750 3.7650 2.2010 2.1570 2.1490 3.8150 1.7390 116.060 7.3440

0.9929

3.7995

3.8005

2.1827

2.1846

3.2689

16

Tue

3.8250 3.7750 3.7650 2.2070 2.1630 2.1550 3.8640 1.7382 115.710 7.3260

0.9914

3.7995

3.8005

2.1897

2.1915

3.2740

17

Wed

3.8250 3.7750 3.7650 2.2090 2.1660 2.1580 3.8840 1.7397 116.240 7.3310

0.9923

3.7995

3.8005

2.1842

2.1861

3.2695

18

Thu

3.8250 3.7750 3.7650 2.2070 2.1630 2.1550 3.8610 1.7425 117.020 7.3560

0.9933

3.7995

3.8005

2.1809

2.1827

3.2491

19

Fri

3.8250 3.7750 3.7650 2.2100 2.1660 2.1580 3.8870 1.7310 115.730 7.3295

0.9846

3.7995

3.8005

2.1960

2.1975

3.2797

22

Mon

3.8250 3.7750 3.7650 2.2160 2.1720 2.1640 3.8810 1.7336 116.214 7.4298

0.9904

3.7995

3.8005

2.1899

2.1918

3.2645

23

Tue

3.8250 3.7750 3.7650 2.2090 2.1660 2.1580 3.8520 1.7434 117.350 7.6180

1.0068

3.7995

3.8005

2.1765

2.1779

3.2366

24

Wed

3.8250 3.7750 3.7650 2.1990 2.1560 2.1480 3.7940 1.7440 116.330 7.6615

1.0055

3.7995

3.8005

2.1754

2.1768

3.2353

25

Thu

3.8250 3.7750 3.7650 2.2030 2.1590 2.1510 3.8190 1.7445 116.870 7.5875

1.0003

3.7995

3.8005

2.1795

2.1813

3.2594

26

Fri

3.8250 3.7750 3.7650 2.2030 2.1590 2.1510 3.8600 1.7625 118.780 7.6360

1.0119

3.7995

3.8005

2.1619

2.1637

3.2382

29

Mon

3.8250 3.7750 3.7650 2.1780 2.1350 2.1270 3.7890 1.7691 119.870 7.6960

1.0226

3.7995

3.8005

2.1514

2.1535

3.1851

30

Tue

3.8250 3.7750 3.7650 2.1770 2.1340 2.1260 3.7650 1.7630 119.900 7.5280

1.0123

3.7995

3.8005

2.1553

2.1562

3.1755

31

Wed

3.8250 3.7750 3.7650 2.1740 2.1310 2.1230 3.7770 1.7630 119.770 7.6200

1.0208

3.7995

3.8005

2.1553

2.1570

3.1689

Av

3.8250 3.7750 3.7650 2.1896 2.1462 2.1382 3.8136 1.7524 117.899 7.4685

1.0067

3.7995

3.8005

3.1665

2.1682

3.2209

 

 

USD

SELLING

USD

BUYING

USD

BUYING

SGD

SELLING

SGD

BUYING

SGD

BUYING

EURO

SELL~

1 USD to 
SGD

1 USD to
JPY

1 USD to
NOK

1 USD to
EUR

Money Market Rates

USD

USD

SGD

SGD

100
JPY

PHD-Public Holiday
Click here for monthly MYR exchange rates  USD exchange rates  Asia -Exch rates  Interest Rates    

Historical Data Exch-Jun02  Exch-May02  Exch-Apr02  Exch-Mac02 Exch-Feb02 Exch-Jan02 Exch-Dec01 Exch-Nov01 Exch-Oct01 Exch-Sep01  
Exch-Aug01
  Exch-Jul01  Exch-Jun 01   Exch-May01    Exch-Apr01    Exch-Mac01    Exch-Feb01 Exch-Jan01 Exch -Dec 00  
  Exch -Nov00   Exch -Oct 00     Exch-Sep00      Exch-Aug00     Exch-Jul00    Exch-Jun00

NOTICE /DISCLAIMER
Whilst every effort has been made to ensure that the information contained in this website is correct and that the views are sound, the Company and the webmaster cannot be made liable for any loss no matter how it may arise.
The data / information presented herewith is NOT guaranteed. The Company or webmaster accepts no responsibility and shall not be liable for any errors or delays in the content, or for any actions taken in reliance thereon. Read further on Legal Notice & Disclaimer