VAW aluminium industries sdn bhd


http:// www.myaisb.com.my

Index
 Company Profile
Contact VAWaisb
 Location Map to VAW aisb

Our Facilities
Process Flow Chart
Caster
Cold Mill and Foil Mill
Tension Leveller & Cut To Lenght
Product Range
Range of Products
Alu Sheets-alloy,spec. & app.
Alu Coil & Foil-alloy, spec. & app.
 Technical Expertise & ISO certification
Applications
Project Reference
Achievements & Vision
Company Quality Policy

Product Data Sheet
(Includes Technical
  Specification)
Products-Visual
 Flat Sheet
Coil
Finstock
Blister Foil
Thread Plate
Stucco Embossed Sheet  & Coil
Coils-Coloured Finish
Alu-Deck
Alu-Clad
11 C

 INFORMATION   BOARD

Alu  LME Prices
Daily Prices
   Commentary
 Y-T-D chart
Hist-1989 till date
Crude Oil
Brent Oil Price 
 Exch & Interest rates
Exchange rates
Interest Rates
 Other info
 Conversion Table
 AISB Sports Club
 2001 World Holidays
 MAS JB/KL  flight schedule
Vacancies
Taxation
 Links to other sites

We appreciate your comments and suggestions.
Contact us
webmaster

myaisb

Legal Notice & Disclaimer
Report bugs or faults in the web pages

Web Hits Statistics
© copyright www.myaisb.com.my

This page last updated on Friday, May 17, 2002 MYR exchange rates  USD exchange rates  Asia -Exch rates  Interest Rates    Currency Codes

    Exchange rates:-Foreign currencies to MYR:- Maybank's opening merchant rates & Money Market Rates

 

 

USD

SELLING

USD

BUYING

USD

BUYING

SGD

SELLING

SGD

BUYING

SGD

BUYING

DEM

SELL~

EURO

SELL~

1 USD to 
SGD

1 USD to
JPY

1
 USD to
DM

1 USD to
EUR

 Money Market Rates

USD

USD

SGD

SGD

100
JPY

DEC01

TT/OD

TT

OD

TT/OD

TT

OD

    

 

 

 

 

buying

selling

buying

selling

buying

3

Mon

 3.8250 3.7750 3.7650 2.0940 2.0520 2.0440 3.4380 1.8380 123.900 2.198

1.1240

3.7995

3.8005

2.0714

2.0730

3.0743

4

Tue

 3.8250 3.7750 3.7650 2.0880 2.0460 2.0380 3.4180 1.8360 124.280 2.198

1.1239

3.7995

3.8005

2.0682

2.0695

3.0696

5

Wed

 3.8250 3.7750 3.7650 2.0900 2.0480 2.0400 3.4160 1.8355 124.400 2.208

1.1292

3.7995

3.8005

2.0708

2.0721

3.0619

6

Thu

 3.8250 3.7750 3.7650 2.0950 2.0530 2.0450 3.4080 1.8288 124.699 2.193

1.1213

3.7995

3.8005

2.0682

2.0695

3.0467

7

Fri

 3.8250 3.7750 3.7650 2.1000 2.0580 2.0500 3.4300 1.8339 125.660 2.196

1.1230

3.7995

3.8005

2.0729

2.0744

3.0377

10

Mon

 3.8250 3.7750 3.7650 2.0930 2.0510 2.0430 3.4130 1.8320 126.350 2.202

1.1259

3.7995

3.8005

2.0711

2.0725

3.1050

11

Tue

 3.8250 3.7750 3.7650 2.0960 2.0550 2.0470 2.4190 1.8328 126.230 2.197

1.1231

3.7995

3.8005

2.0774

2.0787

3.0222

12

Wed

 3.8250 3.7750 3.7650 2.0500 2.0540 2.0460 3.4270 1.8310 126.520 2.197

1.1179

3.7995

3.8005

2.0760

2.0773

3.0227

13

Thu

 3.8250 3.7750 3.7650 2.0980 2.0560 2.0480 3.4480 1.8315 126.320 2.179

1.1141

3.7995

3.8005

2.0745

2.0759

3.0031

14

Fri

 3.8250 3.7750 3.7650 2.0990 2.0570 2.0490 3.4320 1.8372 127.240 2.163

1.1057

3.7995

3.8005

2.0696

2.0709

2.9756

17

Mon

Malaysian Public Holiday- Hari Raya Puasa

 1.8385 127.540 2.164

1.1062

18

Tue

Malaysian Public Holiday- Hari Raya Puasa

 1.8381 128.020 2.169

1.1088

19

Wed

 3.8250 3.7750 3.7650 2.0890 2.0480 2.0300 3.4560 1.8334 128.200 2.174

1.1115

3.7995

3.8005

2.0694

2.0708

2.9711

20

Thu

 3.8250 3.7750 3.7650 2.0920 2.0510 2.0430 3.4550 1.8360 128.500 2.180

1.1147

3.7995

3.8005

2.0701

2.0715

2.9677

21

Fri

 3.8250 3.7750 3.7650 2.0840 2.0420 2.0340 3.4590 1.8387 129.480 2.206

1.1282

3.7995

3.8005

2.0673

2.0686

2.9299

24

Mon

25

Tue

Christmas

26

Wed

 3.8250 3.7750 3.7650 2.0830 2.0420 2.0340 3.3670 1.8480 130.790 2.228

1.1392

3.7995

3.8005

2.0593

2.0616

2.9070

27

Thu

 3.8250 3.7750 3.7650 2.0730 2.0320 2.0240 3.3810 1.8536 131.364 2.212

1.1309

3.7995

3.8005

2.0517

2.0530

2.8876

28

Fri

 3.8250 3.7750 3.7650 2.0700 2.0290 2.0210 3.3880 1.8500 131.300 2.217

1.1335

3.7995

3.8005

2.0499

2.0516

2.8924

31

Mon

 3.8250 3.7750 3.7650 2.0740 2.0330 2.0250 3.4070 1.8470 131.300 2.197

1.1235

3.7995

3.8005

2.0542

2.0555

2.8927

Av

3.8250 3.7750 3.7650 2.0864 2.0475 2.0389 3.4213 1.8379 127.479 2.194

1.1213

3.7995

3.8005

2.0672

2.0686

2.9922

 

 

USD

SELLING

USD

BUYING

USD

BUYING

SGD

SELLING

SGD

BUYING

SGD

BUYING

DEM

SELL~

EURO

SELL~

1 USD to 
SGD

1 USD to
JPY

1 USD to
DEM

1 USD to
EUR

 Money Market Rates

USD

USD

SGD

SGD

100
JPY

PHD-Public Holiday
Click here for monthly MYR exchange rates  USD exchange rates  Asia -Exch rates  Interest Rates    

Historical Data Exch-Dec01 Exch-Nov01 Exch-Oct01 Exch-Sep01 Exch-Aug01  Exch-Jul01  Exch-Jun 01   Exch-May01    Exch-Apr01    Exch-Mac01    Exch-Feb01 Exch-Jan01 Exch -Dec 00    Exch -Nov00   Exch -Oct 00     Exch-Sep00      Exch-Aug00     Exch-Jul00    Exch-Jun00

NOTICE /DISCLAIMER
Whilst every effort has been made to ensure that the information contained in this website is correct and that the views are sound, the Company and the webmaster cannot be made liable for any loss no matter how it may arise.
The data / information presented herewith is NOT guaranteed. The Company or webmaster accepts no responsibility and shall not be liable for any errors or delays in the content, or for any actions taken in reliance thereon. Read further on Legal Notice & Disclaimer