Make your own free website on Tripod.com

               

VAW aluminium industries sdn bhd


http:// www.myaisb.com.my

Index
Company Profile
Contact VAWaisb
Location Map to VAW aisb

Our Facilities
Process Flow Chart
Caster
Cold Mill and Foil Mill
Tension Leveller & Cut To Lenght
Product Range
Range of Products
Alu Sheets-alloy,spec. & app.
Alu Coil & Foil-alloy, spec. & app.
Technical Expertise & ISO certification
Applications
Project Reference
Achievements & Vision
Company Quality Policy

Product Data Sheet
(Includes Technical
  Specification)
Products-Visual
Flat Sheet
Coil
Finstock
Blister Foil
Thread Plate
Stucco Embossed Sheet  & Coil
Coils-Coloured Finish
Alu-Deck
Alu-Clad
11 C

INFORMATION   BOARD

Alu  LME Prices
Daily Prices
  Commentary
Y-T-D chart
Hist-1989 till date
Crude Oil
Brent Oil Price
 
Exch & Interest rates
Exchange rates
Interest Rates
Other info
Conversion Table
AISB Sports Club
2001 World Holidays
MAS JB/KL  flight schedule
Vacancies
Taxation
Links to other sites

We appreciate your comments and suggestions.

Contact us

webmaster

myaisb

Legal Notice & Disclaimer

Report bugs or faults in the web pages

Web Hits Statistics

copyright www.myaisb.com.my

This page last updated on Friday, May 17, 2002 MYR exchange rates  USD exchange rates  Asia -Exch rates  Interest Rates    Currency Codes

    Exchange rates:-Foreign currencies to MYR:- Maybank's opening merchant rates & Money Market Rates

 

USD

USD

USD

SGD

SGD

SGD

DEM

EURO

1 USD to 

1 USD to

1 USD to

1 USD to

<-------

Money

Market

Rates

--->

 

SELLING

BUYING

BUYING

SELLING

BUYING

BUYING

SELLING SELLING

SGD

JPY

DM

EURO

USD

USD

SGD

SGD

100
JPY

Aug01

TT/OD

TT

OD

TT/OD

TT

OD

   

 

 

 

 

buying

selling

buying

selling

buying

1

Wed

3.8250 3.7750 3.7650 2.1280 2.0850 2.0770 1.7280 3.3640 1.8056

124.870

2.224

1.1373

3.7995

3.8005

2.1056

2.1071

3.0445

2

Thu

3.8250 3.7750 3.7650 2.1330 2.0910 2.0830 1.7390 3.3840 1.7815

123.720

2.219

1.1347

3.7995

3.8005

2.1233

2.1247

3.0572

3

Fri

3.8250 3.7750 3.7650 2.1560 2.1130 2.1050 1.7410 3.3890 1.7762

123.460

2.212

1.1308

3.7995

3.8005

2.1378

2.1396

3.0673

6

Mon

3.8250 3.7750 3.7650 2.1550 2.1120 2.1040 1.7370 3.3800 1.7816

123.850

2.222

1.1361

3.7995

3.8005

2.1314

2.1328

3.0656

7

Tue

3.8250 3.7750 3.7650 2.1520 2.1090 2.1010 1.7350 3.3770 1.7800

123.830

2.229

1.1396

3.7995

3.8005

2.1273

2.1290

3.0656

8

Wed

3.8250 3.7750 3.7650 2.1670 2.1240 2.1160 1.7290 3.3650 1.7765

123.200

2.228

1.1392

3.7995

3.8005

2.1397

2.1411

3.0775

9

Thu

3.8250 3.7750 3.7650 2.1580 2.1150 2.1070 1.7380 3.3820 1.7758

123.030

2.201

1.1254

3.7995

3.8005

2.1397

2.1411

3.0775

10

Fri

3.8250 3.7750 3.7650 2.1740 2.1310 2.1230 1.7590 3.4230 1.7610

121.970

2.188

1.1186

3.7995

3.8005

2.1667

2.1681

3.1169

13

Mon

3.8250 3.7750 3.7650 2.1760 2.1330 2.1250 1.7610 3.4260 1.7582

122.460

2.177

1.1132

3.7995

3.8005

2.1603

2.1621

3.1166

14

Tue

3.8250 3.7750 3.7650 2.1820 2.1390 2.1310 1.7700 3.4440 1.7575

121.600

2.167

1.1080

3.7995

3.8005

2.1576

2.1594

3.0941

15

Wed

3.8250 3.7750 3.7650 2.1890 2.1450 2.1370 1.7810 3.4660 1.7465

119.920

2.146

1.0972

3.7995

3.8005

2.1645

2.1659

3.1414

16

Thu

3.8250 3.7750 3.7650 2.1990 2.1550 2.1470 1.8060 3.5140 1.7467

120.110

2.140

1.0943

3.7995

3.8005

2.1815

2.1833

3.1824

17

Fri

3.8250 3.7750 3.7650 2.1950 2.1510 2.1430 1.7980 3.5000 1.7525

120.370

2.134

1.0911

3.7995

3.8005

2.1701

2.1716

3.1536

20

Mon

3.8250 3.7750 3.7650 2.1880 2.1450 2.1370 1.8080 3.5200 1.7581

120.450

2.138

1.0930

3.7995

3.8005

2.1618

2.1632

3.1555

21

Tue

3.8250 3.7750 3.7650 2.1850 2.1420 2.1340 1.7990 3.5020 1.7560

119.910

2.146

1.0971

3.7995

3.8005

2.1698

2.1710

3.1570

22

Wed

3.8250 3.7750 3.7650 2.1880 2.1450 2.1370 1.8080 3.5190 1.7526

119.910

2.127

1.0877

3.7995

3.8005

2.1699

2.1717

3.1745

23

Thu

3.8250 3.7750 3.7650 2.1870 2.1440 2.1360 1.8020 3.5070 1.7547

119.840

2.134

1.0910

3.7995

3.8005

2.1643

2.1661

3.1581

24

Fri

3.8250 3.7750 3.7650 2.1900 2.1470 2.1390 1.8030 3.5090 1.7506

120.155

2.147

1.0977

3.7995

3.8005

2.1713

2.1728

3.1699

27

Mon

3.8250 3.7750 3.7650 2.1960 2.1530 2.1450 1.7990 3.5000 1.7485

120.120

2.150

1.0991

3.7995

3.8005

2.1723

2.1732

3.1583

28

Tue

3.8250 3.7750 3.7650 2.1970 2.1530 2.1450 1.7720 3.4990 1.7520

120.480

2.149

1.0987

3.7995

3.8005

2.1674

2.1692

3.1557

29

Wed

3.8250 3.7750 3.7650 2.1930 2.1490 2.1410 1.7990 3.5010 1.7485

119.790

2.150

1.0993

3.7995

3.8005

2.1700

2.1718

3.1665

30

Thu

3.8250 3.7750 3.7650 2.1930 2.1490 2.1410 1.7900 3.4830 1.7415

118.750

2.152

1.1011

3.7995

3.8005

2.1736

2.1754

3.1715

31

Fri

PHD Natio

nal 

Day

Av

3.8250 3.7750 3.7650 2.1764 2.1332 2.1252 1.7740 3.4525 1.7613

118.750

2.170

1.1097

3.7995

3.8005

2.1556

2.1572

3.1239

 

USD

USD

USD

SGD

SGD

SGD

DEM

EURO

1 USD to 

1 USD to

1 USD to

1 USD to

<-------

Money

Market

Rates

--->

 

SELLING

BUYING

BUYING

SELLING

BUYING

BUYING

SELLING SELLING

SGD

JPY

DM

EURO

USD

USD

SGD

SGD

100
JPY

PHD-Public Holiday
Click here for monthly MYR exchange rates  USD exchange rates  Asia -Exch rates  Interest Rates    

Historical Data  Exch-Aug01    Exch-Jul01  Exch-Jun 01   Exch-May01    Exch-Apr01    Exch-Mac01    Exch-Feb01 Exch-Jan01 Exch -Dec 00    Exch -Nov00   Exch -Oct 00     Exch-Sep00      Exch-Aug00     Exch-Jul00    Exch-Jun00

NOTICE /DISCLAIMER
Whilst every effort has been made to ensure that the information contained in this website is correct and that the views are sound, the Company and the webmaster cannot be made liable for any loss no matter how it may arise.
The data / information presented herewith is NOT guaranteed. The Company or webmaster accepts no responsibility and shall not be liable for any errors or delays in the content, or for any actions taken in reliance thereon. Read further on Legal Notice & Disclaimer