Make your own free website on Tripod.com

               

VAW aluminium industries sdn bhd


http:// www.myaisb.com.my

Index
Company Profile
Contact VAWaisb
Location Map to VAW aisb

Our Facilities
Process Flow Chart
Caster
Cold Mill and Foil Mill
Tension Leveller & Cut To Lenght
Product Range
Range of Products
Alu Sheets-alloy,spec. & app.
Alu Coil & Foil-alloy, spec. & app.
Technical Expertise & ISO certification
Applications
Project Reference
Achievements & Vision
Company Quality Policy

Product Data Sheet
(Includes Technical
  Specification)
Products-Visual
Flat Sheet
Coil
Finstock
Blister Foil
Thread Plate
Stucco Embossed Sheet  & Coil
Coils-Coloured Finish
Alu-Deck
Alu-Clad
11 C

INFORMATION   BOARD

Alu  LME Prices
Daily Prices
  Commentary
Y-T-D chart
Hist-1989 till date
Crude Oil
Brent Oil Price
 
Exch & Interest rates
Exchange rates
Interest Rates
Other info
Conversion Table
AISB Sports Club
2001 World Holidays
MAS JB/KL  flight schedule
Vacancies
Taxation
Links to other sites

We appreciate your comments and suggestions.

Contact us

webmaster

myaisb

Legal Notice & Disclaimer

Report bugs or faults in the web pages

Web Hits Statistics

copyright www.myaisb.com.my

This page last updated on Monday, May 20, 2002 MYR exchange rates  USD exchange rates  Asia -Exch rates  Interest Rates    Currency Codes

    Exchange rates:-Foreign currencies to MYR:- Maybank's opening merchant rates & Money Market Rates

 

 

USD

SELLING

USD

BUYING

USD

BUYING

SGD

SELLING

SGD

BUYING

SGD

BUYING

EURO

SELL~

1 USD to 
SGD

1 USD to
JPY

1 USD to
NOK

1 USD to
EUR

Money Market Rates

USD

USD

SGD

SGD

100
JPY

APR02

TT/OD

TT

OD

TT/OD

TT

OD

 

 

 

 

 

buying

selling

buying

selling

buying

1

Mon

3.8250 3.7750 3.7650 2.0810 2.0400 2.0320 3.3480 1.8467 133.256 8.7523

1.1355

3.7995

3.8005

2.0562

2.0579

2.8514

2

Tue

3.8250 3.7750 3.7650 2.0800 2.0380 2.0300 3.3780 1.8367 133.400 8.7550

1.1387

3.7995

3.8005

2.0566

2.0580

2.8443

3

Wed

3.8250 3.7750 3.7650 2.0780 2.0370 2.0290 3.3710 1.8472 132.650 8.6920

1.1359

3.7995

3.8005

2.0605

2.0618

2.8593

4

Thu

3.8250 3.7750 3.7650 2.0840 2.04720 2.0340 3.3800 1.8423 132.300 8.7150

1.1391

3.7995

3.8005

2.0656

2.0667

2.8729

5

Fri

3.8250 3.7750 3.7650 2.0830 2.0420 2.0340 3.3730 1.8418 131.715 8.6818

1.1361

3.7995

3.8005

2.0698

2.0711

2.8771

8

Mon

3.8250 3.7750 3.7650 2.0930 2.0520 2.0440 3.3740 1.8363 131.270 8.7175

1.1429

3.7995

3.8005

2.0692

2.0709

2.8929

9

Tue

3.8250 3.7750 3.7650 2.0910 2.0500 2.0420 3.3560 1.8363 130.992 8.6855

1.1373

3.7995

3.8005

2.0663

2.0680

2.8880

10

Wed

3.8250 3.7750 3.7650 2.0910 2.0500 2.0420 3.3810 1.8353 130.750 8.7060

1.1371

3.7995

3.8005

2.0710

2.0727

2.9090

11

Thu

3.8250 3.7750 3.7650 2.0910 2.0490 2.0410 3.3800 1.8366 131.528 8.6447

1.1336

3.7995

3.8005

2.0692

2.0709

2.8850

12

Fri

3.8250 3.7750 3.7650 2.0910 2.0490 2.0410 3.3840 1.8374 132.067 8.6552

1.1374

3.7995

3.8005

2.0648

2.0662

2.8749

15

Mon

3.8250 3.7750 3.7650 2.0890 2.0470 2.0390 3.3780 1.8363 131.916 8.6606

1.1360

3.7995

3.8005

2.0688

2.0701

2.8867

16

Tue

3.8250 3.7750 3.7650 2.0910 2.0500 2.0420 3.3760 1.8340 131.190 8.6580

1.1325

3.7995

3.8005

2.0692

2.0709

2.8885

17

Wed

3.8250 3.7750 3.7650 2.0970 2.0550 2.0470 3.3890 1.8289 130.735 8.6048

1.1257

3.7995

3.8005

2.0770

2.0787

2.9037

18

Thu

3.8250 3.7750 3.7650 2.0970 2.0560 2.0480 3.4170 1.8236 129.840 8.5850

1.1239

3.7995

3.8005

2.0810

2.0824

2.9104

19

Fri

3.8250 3.7750 3.7650 2.1050 2.0640 2.0560 3.4190 1.8222 130.500 8.5550

1.1245

3.7995

3.8005

2.0842

2.0859

2.9140

22

Mon

3.8250 3.7750 3.7650 2.1060 2.0640 2.0560 3.4160 1.8140 129.900 8.5730

1.1265

3.7995

3.8005

2.0899

2.0913

2.9198

23

Tue

3.8250 3.7750 3.7650 2.1170 2.0750 2.0670 3.4110 1.8183 129.890 8.5400

1.1240

3.7995

3.8005

2.0879

2.0896

2.9238

24

Wed

3.8250 3.7750 3.7650 2.1070 2.0650 2.0570 3.4070 1.8164 129.852 8.5414

1.1216

3.7995

3.8005

2.0891

2.0905

2.9234

25

Thu

PHD 1.8120 128.400 8.4585

1.1138

26

Fri

3.8250 3.7750 3.7650 2.1210 2.0790 2.0710 3.4470 1.8048 128.119 8.4366

1.1137

3.7995

3.8005

2.0989

2.1003

2.9520

29

Mon

3.8250 3.7750 3.7650 2.1280 2.0860 2.0780 3.4620 1.8084 128.117 8.3955

1.1078

3.7995

3.8005

2.1024

2.1041

2.9721

30

Tue

3.8250 3.7750 3.7650 2.1200 2.0780 2.0700 3.4660 1.8130 128.450 8.4050

1.1109

3.7995

3.8005

2.0975

2.0989

2.9626

Av

3.8250 3.7750 3.7650 2.0972 2.0556 2.0476 3.3959 1.8286 130.765 8.6099

1.1288

3.7995

3.8005

2.0760

2.0775

2.9006

 

 

USD

SELLING

USD

BUYING

USD

BUYING

SGD

SELLING

SGD

BUYING

SGD

BUYING

EURO

SELL~

1 USD to 
SGD

1 USD to
JPY

1 USD to
NOK

1 USD to
EUR

Money Market Rates

USD

USD

SGD

SGD

100
JPY

PHD-Public Holiday
Click here for monthly MYR exchange rates  USD exchange rates  Asia -Exch rates  Interest Rates    

Historical Data Exch-Mac02  Exch-Feb02 Exch-Jan02 Exch-Dec01 Exch-Nov01 Exch-Oct01 Exch-Sep01 Exch-Aug01  Exch-Jul01  Exch-Jun 01   Exch-May01    Exch-Apr01    Exch-Mac01    Exch-Feb01 Exch-Jan01 Exch -Dec 00    Exch -Nov00   Exch -Oct 00     Exch-Sep00      Exch-Aug00     Exch-Jul00    Exch-Jun00

NOTICE /DISCLAIMER
Whilst every effort has been made to ensure that the information contained in this website is correct and that the views are sound, the Company and the webmaster cannot be made liable for any loss no matter how it may arise.
The data / information presented herewith is NOT guaranteed. The Company or webmaster accepts no responsibility and shall not be liable for any errors or delays in the content, or for any actions taken in reliance thereon. Read further on Legal Notice & Disclaimer